29,80 $ | -1,10% | -0,33 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,75 € | -1,84% | 28,27 € | 0 | 833 | 27,75 - 28,31 € | 21:13:29 | Hist. Kurse | |||
| 28,29 € | +0,46% | 28,16 € | 100 | 100 | 28,29 - 28,29 € | 11:54:06 | Hist. Kurse | |||
| 27,82 € | -1,17% | 28,15 € | 0 | 0 | 27,725 - 28,24 € | 22:58:10 | Hist. Kurse | |||
| 28,18 € | +0,39% | 28,07 € | 0 | 0 | 28,18 - 28,18 € | 07:57:33 | Hist. Kurse | |||
NYSE | 29,80 $ | -1,10% | 30,13 $ | 345.138 | 1.329.688 | 29,72 - 29,80 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 29,795 $ | -1,11% | 30,13 $ | 48 | 215.696 | 29,72 - 29,795 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 29,76 $ | -1,75% | 30,29 $ | 100 | 2.808 | 29,72 - 29,76 $ | 21:59:36 | Hist. Kurse | |||
Düsseldorf | 27,92 € | G | +0,43% | 27,80 € | 0 | 0 | 27,92 - 27,92 € | 08:11:42 | Hist. Kurse | ||
Frankfurt | 28,04 € | +0,65% | 27,86 € | 0 | 0 | 28,04 - 28,04 € | 08:02:22 | Hist. Kurse | |||
München | 28,21 € | 0 % | 28,21 € | 0 | 0 | 28,21 - 28,21 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 27,70 € | -0,57% | 27,86 € | 0 | 0 | 27,70 - 27,70 € | 21:05:40 | Hist. Kurse | |||
Berlin | 28,04 € | G | +0,43% | 27,92 € | 0 | 0 | 28,04 - 28,04 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 27,68 € | 27,90 € | 120 | 0,79% | 22:00:01 | |
| 0 | 27,48 € | 28,16 € | 0 | 2,47% | 22:58:10 | |
| 940 | 26,73 € | 28,84 € | 940 | 7,89% | 22:00:01 | |
| 1 | 29,77 $ | 29,79 $ | 1 | 0,07% | 21:59:52 | |
| 1 | 29,22 $ | 32,72 $ | 1 | 11,98% | 22:46:46 | |
| | | | | |
Gesamtvolumen | 1.312.594 Stück | Höchster Spread (Nasdaq) | 11,98% | |
Gesamtumsatz | 36.504.554 € | Niedrigster Spread (AMEX) | 0,07% | |
Tageshoch (Gettex, 15:14:13) | 28,31 € | |||
Tagestief (Stuttgart, 21:05:40) | 27,70 € |
Gesamtvolumen | 1.033 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 29.187 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Gettex, 15:14:13) | 28,31 € | |||
Tagestief (Stuttgart, 21:05:40) | 27,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |