Top-News
Oil States International Handelsplätze
WKN: 588716
ISIN: US6780261052
US-Symbol:
OIS
Typ: Aktie
4.96 4.965 4.92 4.92 5.32 5.315 5.525 4.86 4.84 4.86 4.86 4.88
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,98 € | +0,40% | 4,96 € | 60 | 60 | 4,98 - 4,98 € | 12:34:07 | Hist. Kurse | |||
| | 4,98 € | +0,30% | 4,965 € | 0 | 0 | 4,95 - 4,98 € | 14:14:52 | Hist. Kurse | |||
| | 4,98 € | +1,22% | 4,92 € | 0 | 0 | 4,98 - 4,98 € | 07:57:32 | Hist. Kurse | |||
| | 4,96 € | +0,81% | 4,92 € | 0 | 0 | 4,94 - 4,96 € | 14:13:54 | Hist. Kurse | |||
| NYSE | 5,32 $ | 0 % | 5,32 $ | 129.108 | 463.433 | 5,16 - 5,32 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,09% | 5,315 $ | 300 | 255.720 | 5,155 - 5,315 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 5,29 $ | -4,25% | 5,525 $ | 100 | 3.415 | 5,18 - 5,30 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,88 € | G | +0,41% | 4,86 € | 0 | 0 | 4,88 - 4,88 € | 08:11:30 | Hist. Kurse | ||
| Frankfurt | 4,90 € | +1,24% | 4,84 € | 0 | 0 | 4,90 - 4,90 € | 09:40:14 | Hist. Kurse | |||
| München | 4,90 € | G | +0,82% | 4,86 € | 0 | 0 | 4,90 - 4,90 € | 08:00:10 | Hist. Kurse | ||
| Stuttgart | 4,94 € | +1,65% | 4,86 € | 0 | 0 | 4,92 - 4,94 € | 13:22:24 | Hist. Kurse | |||
| Berlin | 4,94 € | G | +1,23% | 4,88 € | 0 | 0 | 4,94 - 4,94 € | 08:03:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 670 | 4,96 € | 5,00 € | 660 | 0,81% | 13:53:48 | |
| | 0 | 4,96 € | 5,00 € | 0 | 0,81% | 14:14:52 | |
| | 1.009 | 4,96 € | 5,00 € | 1.009 | 0,81% | 13:53:48 | |
| | 1.006 | 4,94 € | 5,00 € | 1.006 | 1,21% | 12:36:07 | |
| | 249 | 5,30 $ | 5,30 $ | 189 | 0,00% | 25.04.24 | |
| | 670 | 4,96 € | 5,00 € | 660 | 0,81% | 13:53:48 | |
| | 783 | 4,96 € | 5,00 € | 783 | 0,81% | 13:53:48 | |
| | 1.010 | 4,94 € | 5,00 € | 1.010 | 1,21% | 13:53:48 | |
| | 100 | 4,94 € | 5,00 € | 100 | 1,21% | 12:36:08 | |
| | 8 | 5,28 $ | 5,35 $ | 9 | 1,33% | 25.04.24 | |
| | 2.000 | 4,92 € | 5,05 € | 2.000 | 2,64% | 13:53:48 | |
| | 1 | 3,95 $ | 5,80 $ | 1 | 46,84% | 13:56:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 258.276 Stück | Höchster Spread (Nasdaq) | 46,84% | |
| Gesamtumsatz | 1.281.983 € | Niedrigster Spread (Tradegate) | 0,81% | |
| Tageshoch (Tradegate, 12:34:07) | 4,98 € | |||
| Tagestief (Düsseldorf, 08:11:30) | 4,88 € |
| Gesamtvolumen | 60 Stück | Höchster Spread (Frankfurt) | 2,64% | |
| Gesamtumsatz | 299 € | Niedrigster Spread (Tradegate) | 0,81% | |
| Tageshoch (Tradegate, 12:34:07) | 4,98 € | |||
| Tagestief (Düsseldorf, 08:11:30) | 4,88 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
