Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,55 € | +0,49% | 30,40 € | 1 | 162 | 30,45 - 30,55 € | 08:04:58 | Hist. Kurse | |||
| 30,425 € | +0,16% | 30,375 € | 0 | 0 | 30,375 - 30,50 € | 08:36:26 | Hist. Kurse | |||
| 30,50 € | +0,99% | 30,20 € | 0 | 0 | 30,50 - 30,50 € | 07:57:42 | Hist. Kurse | |||
| 30,40 € | +0,33% | 30,30 € | 0 | 0 | 30,40 - 30,40 € | 08:00:04 | Hist. Kurse | |||
Wien | 30,25 € | 0 % | 30,25 € | 250 | 59.770 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 30,40 € | G | +0,50% | 30,25 € | 0 | 0 | 30,40 - 30,40 € | 08:10:21 | Hist. Kurse | ||
Frankfurt | 30,30 € | 0 % | 30,30 € | 0 | 0 | 30,30 - 30,30 € | 08:20:00 | Hist. Kurse | |||
Hamburg | 30,30 € | G | +0,83% | 30,05 € | 0 | 0 | 30,30 - 30,30 € | 08:00:49 | Hist. Kurse | ||
Hannover | 30,30 € | G | +0,83% | 30,05 € | 0 | 0 | 30,30 - 30,30 € | 08:06:26 | Hist. Kurse | ||
München | 30,45 € | G | +0,66% | 30,25 € | 0 | 0 | 30,45 - 30,45 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 30,40 € | +0,50% | 30,25 € | 0 | 0 | 30,40 - 30,40 € | 08:08:44 | Hist. Kurse | |||
Xetra | 30,35 € | -5,60% | 32,15 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 30,40 € | G | +0,33% | 30,30 € | 0 | 0 | 30,40 - 30,40 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 30,40 € | 30,50 € | 170 | 0,33% | 08:30:23 | |
| 170 | 30,40 € | 30,50 € | 170 | 0,33% | 08:30:23 | |
| 247 | 30,35 € | 30,45 € | 247 | 0,33% | 08:30:23 | |
| 0 | 30,35 € | 30,50 € | 0 | 0,49% | 08:36:26 | |
| 1 | 30,45 € | 30,55 € | 1 | 0,33% | 08:09:31 | |
| 200 | 30,45 € | 30,55 € | 200 | 0,33% | 08:09:31 | |
| 170 | 30,45 € | 30,55 € | 170 | 0,33% | 08:09:30 | |
| 170 | 30,40 € | 30,60 € | 170 | 0,66% | 08:10:25 | |
| 166 | 30,30 € | 30,60 € | 164 | 0,99% | 08:20:00 | |
| 166 | 30,30 € | 30,60 € | 164 | 0,99% | 08:20:01 | |
| 166 | 30,30 € | 30,60 € | 164 | 0,99% | 08:06:29 | |
| | | | | |
Gesamtvolumen | 162 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 4.936 € | Niedrigster Spread (München) | 0,33% | |
Tageshoch (Tradegate, 08:04:58) | 30,55 € | |||
Tagestief (Wien, 02:03:00) | 30,25 € |
Gesamtvolumen | 162 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 4.936 € | Niedrigster Spread (München) | 0,33% | |
Tageshoch (Tradegate, 08:04:58) | 30,55 € | |||
Tagestief (Frankfurt, 08:20:00) | 30,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |