Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,37 € | +1,20% | 25,07 € | 6 | 362 | 25,19 - 25,44 € | 19:03:26 | Hist. Kurse | |||
| 25,29 € | +1,20% | 24,99 € | 0 | 20 | 24,99 - 25,36 € | 19:13:48 | Hist. Kurse | |||
| 25,305 € | +1,00% | 25,055 € | 0 | 0 | 24,995 - 25,475 € | 19:41:00 | Hist. Kurse | |||
| 25,03 € | +1,58% | 24,64 € | 0 | 0 | 25,03 - 25,03 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 25,60 $ | -2,72% | 26,315 $ | 144 | 176 | 25,60 - 25,60 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 25,09 € | +1,70% | 24,67 € | 0 | 45 | 25,09 - 25,09 € | 16:08:40 | Hist. Kurse | |||
Düsseldorf | 25,24 € | G | +2,35% | 24,66 € | 0 | 0 | 24,90 - 25,24 € | 16:00:10 | Hist. Kurse | ||
Frankfurt | 25,22 € | +1,08% | 24,95 € | 0 | 0 | 24,97 - 25,31 € | 17:20:01 | Hist. Kurse | |||
München | 24,97 € | +1,01% | 24,72 € | 0 | 0 | 24,97 - 24,97 € | 08:03:57 | Hist. Kurse | |||
Berlin | 24,97 € | G | +1,63% | 24,57 € | 0 | 0 | 24,97 - 24,97 € | 08:04:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 297 | 25,22 € | 25,36 € | 297 | 0,56% | 19:40:59 | |
| 130 | 25,18 € | 25,37 € | 130 | 0,75% | 19:40:59 | |
| 225 | 25,18 € | 25,37 € | 225 | 0,75% | 19:40:59 | |
| 0 | 25,17 € | 25,44 € | 0 | 1,07% | 19:41:00 | |
| 175 | 25,22 € | 25,36 € | 175 | 0,56% | 19:20:46 | |
| 175 | 25,22 € | 25,36 € | 175 | 0,56% | 19:20:47 | |
| 1.000 | 25,00 € | 25,54 € | 1.000 | 2,16% | 17:14:27 | |
| 50 | 24,98 € | 25,57 € | 40 | 2,36% | 19:26:10 | |
| 50 | 24,91 € | 25,68 € | 40 | 3,09% | 18:29:45 | |
| | | | | |
Gesamtvolumen | 427 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
Gesamtumsatz | 10.820 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch (Stuttgart, 13:43:01) | 25,56 € | |||
Tagestief (Stuttgart, 08:07:46) | 24,65 € |
Gesamtvolumen | 427 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
Gesamtumsatz | 10.820 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch (Stuttgart, 13:43:01) | 25,56 € | |||
Tagestief (Stuttgart, 08:07:46) | 24,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |