Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,40 € | +1,73% | 28,90 € | 33 | 329 | 28,70 - 29,40 € | 15:55:07 | Hist. Kurse | |||
| 29,50 € | +2,08% | 28,90 € | 0 | 172 | 28,50 - 29,50 € | 15:43:28 | Hist. Kurse | |||
| 29,20 € | +0,17% | 29,15 € | 0 | 0 | 28,65 - 29,30 € | 16:04:07 | Hist. Kurse | |||
| 28,90 € | +1,40% | 28,50 € | 0 | 0 | 28,90 - 28,90 € | 07:57:06 | Hist. Kurse | |||
Xetra | 29,10 € | +1,39% | 28,70 € | 25 | 771 | 28,80 - 29,20 € | 15:45:05 | Hist. Kurse | |||
Frankfurt | 29,00 € | +0,69% | 28,80 € | 100 | 100 | 28,70 - 29,00 € | 11:57:06 | Hist. Kurse | |||
Düsseldorf | 28,50 € | G | -0,35% | 28,60 € | 0 | 0 | 28,50 - 28,60 € | 09:30:23 | Hist. Kurse | ||
Hamburg | 28,70 € | G | +1,77% | 28,20 € | 0 | 0 | 28,70 - 28,70 € | 08:16:06 | Hist. Kurse | ||
München | 28,70 € | 0 % | 28,70 € | 0 | 0 | 28,70 - 28,70 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 29,10 € | +1,39% | 28,70 € | 0 | 0 | 28,60 - 29,10 € | 14:45:08 | Hist. Kurse | |||
Berlin | 28,70 € | G | +1,77% | 28,20 € | 0 | 0 | 28,70 - 28,70 € | 08:01:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 29,00 € | 29,40 € | 170 | 1,38% | 15:55:07 | |
| 96 | 29,00 € | 29,40 € | 96 | 1,38% | 15:55:06 | |
| 0 | 29,00 € | 29,40 € | 0 | 1,38% | 16:04:07 | |
| 200 | 29,00 € | 29,40 € | 200 | 1,38% | 15:55:06 | |
| 52 | 29,10 € | 29,50 € | 607 | 1,37% | 15:45:05 | |
| 100 | 29,10 € | 29,50 € | 100 | 1,37% | 14:13:40 | |
| 52 | 29,10 € | 29,50 € | 170 | 1,37% | 15:45:05 | |
| 100 | 29,10 € | 29,50 € | 100 | 1,37% | 14:13:40 | |
| 173 | 29,10 € | 29,50 € | 339 | 1,37% | 14:12:42 | |
| 100 | 29,10 € | 29,50 € | 100 | 1,37% | 14:13:41 | |
| 180 | 29,00 € | 29,60 € | 180 | 2,07% | 14:29:10 | |
| | | | | |
Gesamtvolumen | 1.372 Stück | Höchster Spread (Düsseldorf) | 2,07% | |
Gesamtumsatz | 39.897 € | Niedrigster Spread (Xetra) | 1,37% | |
Tageshoch (Gettex, 11:54:27) | 29,50 € | |||
Tagestief (Gettex, 09:44:25) | 28,50 € |
Gesamtvolumen | 1.372 Stück | Höchster Spread (Düsseldorf) | 2,07% | |
Gesamtumsatz | 39.897 € | Niedrigster Spread (Xetra) | 1,37% | |
Tageshoch (Gettex, 11:54:27) | 29,50 € | |||
Tagestief (Gettex, 09:44:25) | 28,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |