Top-News
Orderbuch NUVEEN NEW JERSEY DIVIDEND ADV
11.72
| 11,72 $ | 0,00% | +0,00 $ |
WKN: A0YCV9
ISIN: US67069Y1029
US-Symbol:
NXJ
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 11,72 $ | 328 | 3.844 $ | 19.250 | 225 T $ | ||
| 01:00:00 | 11,72 $ | 0 | 0 $ | 18.922 | 221 T $ | ||
| 00:30:00 | 11,72 $ | 328 | 3.844 $ | 18.922 | 221 T $ | ||
| 00:30:00 | 11,72 $ | 0 | 0 $ | 18.594 | 217 T $ | ||
| 22:10:00 | 11,72 $ | 328 | 3.844 $ | 18.594 | 217 T $ | ||
| 22:10:00 | 11,72 $ | 0 | 0 $ | 18.266 | 213 T $ | ||
| 22:00:01 | 11,72 $ | 328 | 3.844 $ | 18.266 | 213 T $ | ||
| 22:00:01 | 11,72 $ | 328 | 3.844 $ | 17.938 | 209 T $ | ||
| 21:16:43 | 11,72 $ | 100 | 1.172 $ | 17.610 | 206 T $ | ||
| 20:24:16 | 11,73 $ | 100 | 1.173 $ | 17.510 | 204 T $ | ||
| 20:22:09 | 11,73 $ | 100 | 1.173 $ | 17.410 | 203 T $ | ||
| 20:22:09 | 11,725 $ | 100 | 1.173 $ | 17.310 | 202 T $ | ||
| 20:22:09 | 11,72 $ | 300 | 3.516 $ | 17.210 | 201 T $ | ||
| 19:27:12 | 11,69 $ | 300 | 3.507 $ | 16.910 | 197 T $ | ||
| 19:20:56 | 11,69 $ | 100 | 1.169 $ | 16.610 | 194 T $ | ||
| 18:44:27 | 11,71 $ | 200 | 2.342 $ | 16.510 | 193 T $ | ||
| 18:44:13 | 11,70 $ | 400 | 4.680 $ | 16.310 | 190 T $ | ||
| 18:38:22 | 11,695 $ | 100 | 1.170 $ | 15.910 | 186 T $ | ||
| 18:23:33 | 11,70 $ | 100 | 1.170 $ | 15.810 | 184 T $ | ||
| 18:23:05 | 11,70 $ | 900 | 10.530 $ | 15.710 | 183 T $ | ||
| 18:23:05 | 11,695 $ | 100 | 1.170 $ | 14.810 | 173 T $ | ||
| 17:34:01 | 11,70 $ | 100 | 1.170 $ | 14.710 | 172 T $ | ||
| 17:25:11 | 11,70 $ | 500 | 5.850 $ | 14.610 | 170 T $ | ||
| 17:24:00 | 11,70 $ | 100 | 1.170 $ | 14.110 | 165 T $ | ||
| 17:17:44 | 11,69 $ | 100 | 1.169 $ | 14.010 | 163 T $ | ||
| 17:15:48 | 11,70 $ | 300 | 3.510 $ | 13.910 | 162 T $ | ||
| 17:15:48 | 11,695 $ | 100 | 1.170 $ | 13.610 | 159 T $ | ||
| 17:15:44 | 11,69 $ | 100 | 1.169 $ | 13.510 | 158 T $ | ||
| 17:15:44 | 11,69 $ | 300 | 3.507 $ | 13.410 | 156 T $ | ||
| 16:40:55 | 11,69 $ | 100 | 1.169 $ | 13.110 | 153 T $ | ||
| 16:40:55 | 11,685 $ | 100 | 1.169 $ | 13.010 | 152 T $ | ||
| 16:39:35 | 11,68 $ | 100 | 1.168 $ | 12.910 | 151 T $ | ||
| 16:39:35 | 11,68 $ | 1.600 | 18.688 $ | 12.810 | 149 T $ | ||
| 16:39:35 | 11,675 $ | 100 | 1.168 $ | 11.210 | 131 T $ | ||
| 16:37:52 | 11,67 $ | 164 | 1.914 $ | 11.110 | 130 T $ | ||
| 16:37:26 | 11,67 $ | 100 | 1.167 $ | 10.946 | 128 T $ | ||
| 16:37:26 | 11,67 $ | 1.350 | 15.755 $ | 10.846 | 126 T $ | ||
| 16:32:52 | 11,67 $ | 200 | 2.334 $ | 9.496 | 111 T $ | ||
| 16:32:52 | 11,67 $ | 400 | 4.668 $ | 9.296 | 108 T $ | ||
| 16:24:12 | 11,66 $ | 100 | 1.166 $ | 8.896 | 104 T $ | ||
| 16:17:22 | 11,67 $ | 100 | 1.167 $ | 8.796 | 102 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 8.696 | 101 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 8.596 | 100 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 8.496 | 99 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 8.396 | 98 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 8.296 | 97 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 8.196 | 96 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 8.096 | 94 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.996 | 93 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.896 | 92 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.796 | 91 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.696 | 90 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.596 | 89 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.496 | 87 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.396 | 86 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.296 | 85 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.196 | 84 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 7.096 | 83 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.996 | 82 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.896 | 80 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.796 | 79 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.696 | 78 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.596 | 77 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.496 | 76 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.396 | 75 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.296 | 73 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.196 | 72 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 6.096 | 71 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 5.996 | 70 T $ | ||
| 15:35:23 | 11,66 $ | 100 | 1.166 $ | 5.896 | 69 T $ | ||
| 15:30:43 | 11,64 $ | 600 | 6.984 $ | 5.796 | 68 T $ | ||
| 15:30:00 | 11,65 $ | 2.598 | 30.267 $ | 5.196 | 61 T $ | ||
| 15:30:00 | 11,65 $ | 2.598 | 30.267 $ | 2.598 | 30.267 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
