Orderbuch NUVEEN CALIFORNIA DIVIDEND ADV
10.66
| 10,73 $ | +0,66% | +0,07 $ |
WKN: 939051
ISIN: US67066Y1055
US-Symbol:
NAC
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 10,73 $ | 339 | 3.637 $ | 34.309 | 368 T $ | ||
| 22:10:00 | 10,73 $ | 0 | 0 $ | 33.970 | 364 T $ | ||
| 22:00:02 | 10,73 $ | 339 | 3.637 $ | 33.970 | 364 T $ | ||
| 22:00:02 | 10,73 $ | 339 | 3.637 $ | 33.631 | 360 T $ | ||
| 21:59:59 | 10,73 $ | 100 | 1.073 $ | 33.292 | 357 T $ | ||
| 21:59:46 | 10,725 $ | 100 | 1.073 $ | 33.192 | 356 T $ | ||
| 21:58:45 | 10,725 $ | 100 | 1.073 $ | 33.092 | 354 T $ | ||
| 21:54:14 | 10,725 $ | 100 | 1.073 $ | 32.992 | 353 T $ | ||
| 21:52:44 | 10,725 $ | 100 | 1.073 $ | 32.892 | 352 T $ | ||
| 21:51:23 | 10,725 $ | 100 | 1.073 $ | 32.792 | 351 T $ | ||
| 21:50:21 | 10,725 $ | 100 | 1.073 $ | 32.692 | 350 T $ | ||
| 21:49:20 | 10,725 $ | 100 | 1.073 $ | 32.592 | 349 T $ | ||
| 21:47:41 | 10,725 $ | 100 | 1.073 $ | 32.492 | 348 T $ | ||
| 21:44:19 | 10,725 $ | 100 | 1.073 $ | 32.392 | 347 T $ | ||
| 21:43:01 | 10,72 $ | 3.100 | 33.232 $ | 32.292 | 346 T $ | ||
| 21:43:01 | 10,72 $ | 600 | 6.432 $ | 29.192 | 313 T $ | ||
| 21:43:01 | 10,72 $ | 300 | 3.216 $ | 28.592 | 306 T $ | ||
| 21:43:01 | 10,725 $ | 200 | 2.145 $ | 28.292 | 303 T $ | ||
| 21:35:12 | 10,725 $ | 100 | 1.073 $ | 28.092 | 301 T $ | ||
| 21:34:30 | 10,725 $ | 100 | 1.073 $ | 27.992 | 300 T $ | ||
| 21:32:56 | 10,72 $ | 400 | 4.288 $ | 27.892 | 299 T $ | ||
| 21:32:56 | 10,72 $ | 200 | 2.144 $ | 27.492 | 294 T $ | ||
| 21:32:56 | 10,72 $ | 1.948 | 20.883 $ | 27.292 | 292 T $ | ||
| 21:31:47 | 10,72 $ | 400 | 4.288 $ | 25.344 | 271 T $ | ||
| 21:30:25 | 10,72 $ | 1.400 | 15.008 $ | 24.944 | 267 T $ | ||
| 21:30:13 | 10,72 $ | 1.200 | 12.864 $ | 23.544 | 252 T $ | ||
| 21:30:02 | 10,72 $ | 300 | 3.216 $ | 22.344 | 239 T $ | ||
| 21:30:02 | 10,715 $ | 100 | 1.072 $ | 22.044 | 236 T $ | ||
| 21:29:56 | 10,715 $ | 100 | 1.072 $ | 21.944 | 235 T $ | ||
| 21:29:32 | 10,72 $ | 1.300 | 13.936 $ | 21.844 | 234 T $ | ||
| 21:29:32 | 10,715 $ | 100 | 1.072 $ | 20.544 | 220 T $ | ||
| 21:29:20 | 10,72 $ | 2.900 | 31.088 $ | 20.444 | 219 T $ | ||
| 21:29:20 | 10,715 $ | 300 | 3.215 $ | 17.544 | 188 T $ | ||
| 21:28:00 | 10,715 $ | 200 | 2.143 $ | 17.244 | 185 T $ | ||
| 21:26:47 | 10,715 $ | 100 | 1.072 $ | 17.044 | 182 T $ | ||
| 21:21:10 | 10,72 $ | 2.200 | 23.584 $ | 16.944 | 181 T $ | ||
| 21:20:53 | 10,72 $ | 100 | 1.072 $ | 14.744 | 158 T $ | ||
| 21:19:49 | 10,72 $ | 100 | 1.072 $ | 14.644 | 157 T $ | ||
| 19:34:23 | 10,715 $ | 100 | 1.072 $ | 14.544 | 156 T $ | ||
| 19:34:23 | 10,715 $ | 100 | 1.072 $ | 14.444 | 155 T $ | ||
| 19:32:18 | 10,715 $ | 100 | 1.072 $ | 14.344 | 154 T $ | ||
| 19:27:59 | 10,715 $ | 100 | 1.072 $ | 14.244 | 152 T $ | ||
| 19:27:48 | 10,715 $ | 100 | 1.072 $ | 14.144 | 151 T $ | ||
| 16:42:00 | 10,71 $ | 100 | 1.071 $ | 14.044 | 150 T $ | ||
| 15:38:13 | 10,705 $ | 100 | 1.071 $ | 13.944 | 149 T $ | ||
| 15:35:42 | 10,70 $ | 400 | 4.280 $ | 13.844 | 148 T $ | ||
| 15:33:28 | 10,70 $ | 166 | 1.776 $ | 13.444 | 144 T $ | ||
| 15:33:28 | 10,70 $ | 334 | 3.574 $ | 13.278 | 142 T $ | ||
| 15:30:00 | 10,71 $ | 5.320 | 57 T $ | 12.944 | 139 T $ | ||
| 15:30:00 | 10,71 $ | 5.320 | 57 T $ | 7.624 | 82 T $ | ||
| 01:00:00 | 10,66 $ | 1.152 | 12.280 $ | 2.304 | 24.561 $ | ||
| 01:00:00 | 10,66 $ | 0 | 0 $ | 1.152 | 12.280 $ | ||
| 00:30:00 | 10,66 $ | 1.152 | 12.280 $ | 1.152 | 12.280 $ | ||
| 00:30:00 | 10,66 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
