Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,34 € | +1,49% | 53,54 € | 35 | 1.248 | 53,94 - 54,52 € | 20:44:42 | Hist. Kurse | |||
| 54,34 € | +0,63% | 54,00 € | 0 | 204 | 53,94 - 54,56 € | 21:13:36 | Hist. Kurse | |||
| 53,94 € | +3,93% | 51,90 € | 50 | 56 | 53,94 - 54,18 € | 09:24:10 | Hist. Kurse | |||
| 54,45 € | +0,87% | 53,98 € | 0 | 0 | 53,66 - 54,83 € | 21:13:44 | Hist. Kurse | |||
NYSE | 58,67 $ | +0,86% | 58,17 $ | 100 | 223.910 | 58,52 - 58,67 $ | 20:43:35 | Hist. Kurse | |||
Nasdaq | 58,66 $ | +0,79% | 58,20 $ | 100 | 145.486 | 58,53 - 58,66 $ | 20:43:31 | Hist. Kurse | |||
Frankfurt | 54,14 € | +4,72% | 51,70 € | 20 | 2.020 | 53,92 - 54,60 € | 12:58:06 | Hist. Kurse | |||
AMEX | 58,79 $ | +1,00% | 58,21 $ | 100 | 735 | 58,79 - 59,07 $ | 15:41:22 | Hist. Kurse | |||
Stuttgart | 54,08 € | +4,52% | 51,74 € | 0 | 461 | 54,08 - 54,08 € | 17:10:44 | Hist. Kurse | |||
Düsseldorf | 54,16 € | G | +1,73% | 53,24 € | 0 | 0 | 53,86 - 54,16 € | 19:32:01 | Hist. Kurse | ||
München | 53,92 € | +4,29% | 51,70 € | 0 | 0 | 53,92 - 53,92 € | 08:03:08 | Hist. Kurse | |||
Berlin | 53,92 € | G | +4,29% | 51,70 € | 0 | 0 | 53,92 - 53,92 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 54,32 € | 54,58 € | 400 | 0,48% | 21:13:42 | |
| 380 | 54,32 € | 54,58 € | 380 | 0,48% | 21:13:42 | |
| 0 | 54,32 € | 54,58 € | 0 | 0,48% | 21:13:44 | |
| 500 | 54,30 € | 54,58 € | 500 | 0,52% | 21:13:42 | |
| 1 | 58,65 $ | 58,68 $ | 3 | 0,05% | 20:44:58 | |
| 3 | 58,65 $ | 58,68 $ | 2 | 0,05% | 20:44:46 | |
| 600 | 54,36 € | 54,52 € | 600 | 0,29% | 20:56:56 | |
| 500 | 54,32 € | 54,56 € | 500 | 0,44% | 20:59:06 | |
| 400 | 54,32 € | 54,58 € | 400 | 0,48% | 20:58:56 | |
| 500 | 54,30 € | 54,58 € | 500 | 0,52% | 20:57:56 | |
| 380 | 54,02 € | 54,64 € | 380 | 1,15% | 19:32:04 | |
| | | | | |
Gesamtvolumen | 460.250 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
Gesamtumsatz | 24.923.944 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (AMEX, 15:32:23) | 59,07 $ | 54,8341 € | ||
Tagestief (Düsseldorf, 08:10:58) | 53,86 € |
Gesamtvolumen | 3.674 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
Gesamtumsatz | 200.057 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Frankfurt, 11:24:06) | 54,60 € | |||
Tagestief (Düsseldorf, 08:10:58) | 53,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |