Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.937,02 | 2.937,02 | 2.937,02 | 2.937,02 | - | - | |
01.04.19 | 2.925,79 | 2.925,79 | 2.925,79 | 2.925,79 | - | - | |
29.03.19 | 2.862,74 | 2.862,74 | 2.862,74 | 2.862,74 | - | - | |
28.03.19 | 2.821,13 | 2.821,13 | 2.821,13 | 2.821,13 | - | - | |
27.03.19 | 2.819,92 | 2.819,92 | 2.819,92 | 2.819,92 | - | - | |
26.03.19 | 2.847,81 | 2.847,81 | 2.847,81 | 2.847,81 | - | - | |
25.03.19 | 2.804,07 | 2.804,07 | 2.804,07 | 2.804,07 | - | - | |
22.03.19 | 2.850,26 | 2.850,26 | 2.850,26 | 2.850,26 | - | - | |
21.03.19 | 2.911,4 | 2.911,4 | 2.911,4 | 2.911,4 | - | - | |
20.03.19 | 2.823,43 | 2.823,43 | 2.823,43 | 2.823,43 | - | - | |
19.03.19 | 2.850,55 | 2.850,55 | 2.850,55 | 2.850,55 | - | - | |
18.03.19 | 2.816,55 | 2.816,55 | 2.816,55 | 2.816,55 | - | - | |
15.03.19 | 2.825,45 | 2.825,45 | 2.825,45 | 2.825,45 | - | - | |
14.03.19 | 2.748,94 | 2.748,94 | 2.748,94 | 2.748,94 | - | - | |
13.03.19 | 2.771,47 | 2.771,47 | 2.771,47 | 2.771,47 | - | - | |
12.03.19 | 2.755,77 | 2.755,77 | 2.755,77 | 2.755,77 | - | - | |
11.03.19 | 2.756,47 | 2.756,47 | 2.756,47 | 2.756,47 | - | - | |
08.03.19 | 2.689,89 | 2.689,89 | 2.689,89 | 2.689,89 | - | - | |
07.03.19 | 2.690,45 | 2.690,45 | 2.690,45 | 2.690,45 | - | - | |
06.03.19 | 2.701,43 | 2.701,43 | 2.701,43 | 2.701,43 | - | - | |
05.03.19 | 2.749,2 | 2.749,2 | 2.749,2 | 2.749,2 | - | - | |
04.03.19 | 2.757,49 | 2.757,49 | 2.757,49 | 2.757,49 | - | - |
Keine Daten vorhanden |