Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.144,33 | 2.144,33 | 2.144,33 | 2.144,33 | - | - | |
01.04.19 | 2.139,26 | 2.139,26 | 2.139,26 | 2.139,26 | - | - | |
29.03.19 | 2.101,93 | 2.101,93 | 2.101,93 | 2.101,93 | - | - | |
28.03.19 | 2.099,58 | 2.099,58 | 2.099,58 | 2.099,58 | - | - | |
27.03.19 | 2.084,53 | 2.084,53 | 2.084,53 | 2.084,53 | - | - | |
26.03.19 | 2.088,5 | 2.088,5 | 2.088,5 | 2.088,5 | - | - | |
25.03.19 | 2.067,5 | 2.067,5 | 2.067,5 | 2.067,5 | - | - | |
22.03.19 | 2.069,87 | 2.069,87 | 2.069,87 | 2.069,87 | - | - | |
21.03.19 | 2.117,63 | 2.117,63 | 2.117,63 | 2.117,63 | - | - | |
20.03.19 | 2.091,27 | 2.091,27 | 2.091,27 | 2.091,27 | - | - | |
19.03.19 | 2.115,16 | 2.115,16 | 2.115,16 | 2.115,16 | - | - | |
18.03.19 | 2.131,51 | 2.131,51 | 2.131,51 | 2.131,51 | - | - | |
15.03.19 | 2.119,51 | 2.119,51 | 2.119,51 | 2.119,51 | - | - | |
14.03.19 | 2.098,78 | 2.098,78 | 2.098,78 | 2.098,78 | - | - | |
13.03.19 | 2.088,07 | 2.088,07 | 2.088,07 | 2.088,07 | - | - | |
12.03.19 | 2.081,62 | 2.081,62 | 2.081,62 | 2.081,62 | - | - | |
11.03.19 | 2.077,48 | 2.077,48 | 2.077,48 | 2.077,48 | - | - | |
08.03.19 | 2.052,69 | 2.052,69 | 2.052,69 | 2.052,69 | - | - | |
07.03.19 | 2.053,08 | 2.053,08 | 2.053,08 | 2.053,08 | - | - | |
06.03.19 | 2.076,73 | 2.076,73 | 2.076,73 | 2.076,73 | - | - | |
05.03.19 | 2.079,44 | 2.079,44 | 2.079,44 | 2.079,44 | - | - | |
04.03.19 | 2.081,77 | 2.081,77 | 2.081,77 | 2.081,77 | - | - |
Keine Daten vorhanden |