Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:35:50 | 52,22 € | 45 | 2.350 € | 2.340 | 122 T € | ||
20:35:50 | 52,22 € | 45 | 2.350 € | 2.295 | 120 T € | ||
20:02:15 | 52,22 € | 10 | 522 € | 2.250 | 117 T € | ||
18:04:09 | 52,32 € | 68 | 3.558 € | 2.240 | 117 T € | ||
17:19:23 | 52,62 € | 1 | 53 € | 2.172 | 113 T € | ||
17:05:29 | 52,60 € | 200 | 10.520 € | 2.171 | 113 T € | ||
17:05:25 | 52,62 € | 100 | 5.262 € | 1.971 | 103 T € | ||
17:05:22 | 52,62 € | 5 | 263 € | 1.871 | 97 T € | ||
17:05:19 | 52,60 € | 100 | 5.260 € | 1.866 | 97 T € | ||
17:05:00 | 52,62 € | 100 | 5.262 € | 1.766 | 92 T € | ||
17:02:15 | 52,60 € | 100 | 5.260 € | 1.666 | 87 T € | ||
14:18:29 | 52,02 € | 80 | 4.162 € | 1.566 | 81 T € | ||
11:30:45 | 52,00 € | 20 | 1.040 € | 1.486 | 77 T € | ||
10:44:06 | 51,86 € | 290 | 15.039 € | 1.466 | 76 T € | ||
09:38:45 | 51,86 € | 100 | 5.186 € | 1.176 | 61 T € | ||
09:24:31 | 51,64 € | 306 | 15.802 € | 1.076 | 56 T € | ||
09:03:38 | 51,90 € | 500 | 25.950 € | 770 | 40.079 € | ||
08:41:20 | 52,48 € | 55 | 2.886 € | 270 | 14.129 € | ||
08:41:14 | 52,32 € | 100 | 5.232 € | 215 | 11.243 € | ||
08:22:26 | 52,32 € | 15 | 785 € | 115 | 6.011 € | ||
08:00:02 | 52,26 € | 100 | 5.226 € | 100 | 5.226 € |