Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,76 € | -0,42% | 11,81 € | 0 | 0 | 11,72 - 11,825 € | 13:03:38 | Hist. Kurse | |||
| 11,75 € | +3,07% | 11,40 € | 91 | 0 | 26.04.24 | Hist. Kurse | ||||
| 11,815 € | +3,50% | 11,415 € | 0 | 0 | 11,815 - 11,815 € | 07:57:45 | Hist. Kurse | |||
| 11,73 € | 0 % | 11,73 € | 0 | 0 | 11,73 - 11,73 € | 12:44:08 | Hist. Kurse | |||
NYSE | 12,64 $ | +3,44% | 12,22 $ | 100 | 10.172 | 12,51 - 12,64 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 12,55 $ | +2,03% | 12,30 $ | 100 | 866 | 12,55 - 12,55 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 11,60 € | G | -0,39% | 11,645 € | 0 | 0 | 11,595 - 11,605 € | 12:30:13 | Hist. Kurse | ||
Frankfurt | 11,665 € | +3,46% | 11,275 € | 0 | 0 | 11,665 - 11,665 € | 08:15:15 | Hist. Kurse | |||
München | 11,64 € | +2,02% | 11,41 € | 0 | 0 | 11,64 - 11,64 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 11,645 € | +3,70% | 11,23 € | 0 | 0 | 11,64 - 11,645 € | 11:28:46 | Hist. Kurse | |||
Berlin | 11,76 € | -T | +0,13% | 11,745 € | 0 | 0 | 11,725 - 11,815 € | 12:22:07 | Hist. Kurse | ||
Nasdaq | 12,635 $ | +3,31% | 12,23 $ | 95.534 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,635 € | 11,885 € | 0 | 2,15% | 13:03:38 | |
| 860 | 11,635 € | 11,885 € | 850 | 2,15% | 11:36:27 | |
| 350 | 11,635 € | 11,885 € | 350 | 2,15% | 11:36:27 | |
| 850 | 11,635 € | 11,885 € | 850 | 2,15% | 11:36:27 | |
| 6 | 12,59 $ | 12,68 $ | 8 | 0,71% | 26.04.24 | |
| 500 | 11,635 € | 11,885 € | 500 | 2,15% | 11:36:27 | |
| 860 | 11,635 € | 11,885 € | 850 | 2,15% | 11:36:27 | |
| 11 | 12,49 $ | 12,76 $ | 12 | 2,16% | 26.04.24 | |
| 100 | 11,61 € | 11,91 € | 100 | 2,58% | 12:06:27 | |
| 350 | 11,60 € | 11,925 € | 350 | 2,80% | 12:30:17 | |
| 2.400 | 11,135 € | 12,385 € | 2.200 | 11,23% | 11:58:25 | |
| 1 | 11,44 $ | 13,78 $ | 1 | 20,45% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 20,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,71% | |
Tageshoch (Quotrix, 07:57:45) | 11,815 € | |||
Tagestief (Düsseldorf, 09:30:09) | 11,595 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,15% | |
Tageshoch (Berlin, 08:20:41) | 11,815 € | |||
Tagestief (Düsseldorf, 09:30:09) | 11,595 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |