126,90 $ | +0,04% | +0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,50 € | -0,42% | 119,00 € | 85 | 3.408 | 118,00 - 120,00 € | 20:32:40 | Hist. Kurse | |||
| 118,50 € | -0,42% | 119,00 € | 0 | 877 | 118,00 - 119,50 € | 20:13:40 | Hist. Kurse | |||
| 118,50 € | -0,21% | 118,75 € | 0 | 0 | 118,50 - 120,00 € | 20:37:40 | Hist. Kurse | |||
| 119,50 € | +1,70% | 117,50 € | 0 | 0 | 119,50 - 119,50 € | 07:57:33 | Hist. Kurse | |||
Nasdaq | 126,90 $ | +0,03% | 126,86 $ | 100 | 204.670 | 126,89 - 126,95 $ | 20:23:59 | Hist. Kurse | |||
NYSE | 126,90 $ | +0,04% | 126,85 $ | 141 | 176.279 | 126,89 - 126,96 $ | 20:22:02 | Hist. Kurse | |||
AMEX | 126,82 $ | +1,01% | 125,55 $ | 100 | 954 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 118,50 € | 0 % | 118,50 € | 97 | 603 | 118,50 - 119,50 € | 19:57:37 | Hist. Kurse | |||
Berlin | 118,50 € | +1,72% | 116,50 € | 9 | 174 | 118,50 - 119,00 € | 14:44:21 | Hist. Kurse | |||
Stuttgart | 118,00 € | -1,26% | 119,50 € | 0 | 69 | 118,00 - 119,50 € | 14:26:04 | Hist. Kurse | |||
München | 119,00 € | +0,42% | 118,50 € | 12 | 12 | 119,00 - 119,00 € | 08:00:30 | Hist. Kurse | |||
Düsseldorf | 118,50 € | G | -0,42% | 119,00 € | 0 | 0 | 118,50 - 119,00 € | 19:31:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 118,00 € | 118,50 € | 100 | 0,42% | 20:32:44 | |
| 190 | 118,00 € | 118,50 € | 190 | 0,42% | 19:49:34 | |
| 680 | 118,00 € | 118,50 € | 680 | 0,42% | 19:49:34 | |
| 0 | 118,00 € | 119,00 € | 0 | 0,85% | 20:37:40 | |
| 0 | - | 135,00 $ | 2 | 0,00% | 20:24:11 | |
| 1 | 126,89 $ | 126,91 $ | 1 | 0,02% | 20:24:11 | |
| 1 | 126,86 $ | 126,91 $ | 3 | 0,04% | 20:24:11 | |
| 2.000 | 118,50 € | 119,00 € | 2.000 | 0,42% | 19:49:26 | |
| 250 | 118,00 € | 118,50 € | 500 | 0,42% | 19:57:37 | |
| 2.000 | 118,00 € | 118,50 € | 2.000 | 0,42% | 19:53:16 | |
| 500 | 118,00 € | 118,50 € | 500 | 0,42% | 19:49:34 | |
| 680 | 118,00 € | 118,50 € | 680 | 0,42% | 19:49:34 | |
| | | | | |
Gesamtvolumen | 184.430 Stück | Höchster Spread (L&S RT) | 0,85% | |
Gesamtumsatz | 21.905.640 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 09:08:45) | 120,00 € | |||
Tagestief (Tradegate, 12:55:30) | 118,00 € |
Gesamtvolumen | 5.268 Stück | Höchster Spread (L&S RT) | 0,85% | |
Gesamtumsatz | 626.076 € | Niedrigster Spread (Berlin) | 0,42% | |
Tageshoch (Tradegate, 09:08:45) | 120,00 € | |||
Tagestief (Tradegate, 12:55:30) | 118,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |