Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.09.17 | 8,061 | 8,061 | 8,061 | 8,061 | - | - | |
28.09.17 | 8,075 | 8,075 | 8,075 | 8,075 | - | - | |
27.09.17 | 8,072 | 8,072 | 8,072 | 8,072 | - | - | |
26.09.17 | 8,023 | 8,023 | 8,023 | 8,023 | - | - | |
25.09.17 | 8,004 | 8,004 | 8,004 | 8,004 | - | - | |
22.09.17 | 7,992 | 7,992 | 7,992 | 7,992 | - | - | |
21.09.17 | 7,997 | 7,997 | 7,997 | 7,997 | - | - | |
20.09.17 | 7,955 | 7,955 | 7,955 | 7,955 | - | - | |
19.09.17 | 7,943 | 7,943 | 7,943 | 7,943 | - | - | |
18.09.17 | 8,011 | 8,011 | 8,011 | 8,011 | - | - | |
15.09.17 | 7,915 | 7,915 | 7,915 | 7,915 | - | - | |
14.09.17 | 7,811 | 7,811 | 7,811 | 7,811 | - | - | |
13.09.17 | 7,798 | 7,798 | 7,798 | 7,798 | - | - | |
12.09.17 | 7,756 | 7,756 | 7,756 | 7,756 | - | - | |
11.09.17 | 7,692 | 7,692 | 7,692 | 7,692 | - | - | |
08.09.17 | 7,584 | 7,584 | 7,584 | 7,584 | - | - | |
07.09.17 | 7,673 | 7,673 | 7,673 | 7,673 | - | - | |
06.09.17 | 7,698 | 7,698 | 7,698 | 7,698 | - | - | |
05.09.17 | 7,643 | 7,643 | 7,643 | 7,643 | - | - | |
04.09.17 | 7,659 | 7,659 | 7,659 | 7,659 | - | - | |
01.09.17 | 7,642 | 7,642 | 7,642 | 7,642 | - | - | |
31.08.17 | 7,67 | 7,67 | 7,67 | 7,67 | - | - |
20.04.17 | Dividende | 0,0893 EUR | |
01.09.16 | Dividende | 0,0891 EUR | |
21.04.16 | Dividende | 0,286 EUR | |
03.09.15 | Dividende | 0,0994 EUR | |
23.04.15 | Dividende | 0,5337 EUR |