32,01 $ | +1,65% | +0,52 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,50 € | -1,01% | 29,80 € | 0 | 0 | 29,40 - 29,80 € | 18:12:17 | Hist. Kurse | |||
| 29,60 € | -0,67% | 29,80 € | 0 | 0 | 29,60 - 29,60 € | 07:57:44 | Hist. Kurse | |||
| 29,60 € | +0,68% | 29,40 € | 0 | 0 | 29,40 - 29,60 € | 18:13:41 | Hist. Kurse | |||
Nasdaq | 32,01 $ | +1,65% | 31,49 $ | 100 | 985 | 32,01 - 32,01 $ | 16:28:03 | Hist. Kurse | |||
NYSE | - | 0 % | 31,32 $ | 100 | 848 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 28,80 € | G | -0,69% | 29,00 € | 0 | 0 | 28,80 - 28,80 € | 08:12:52 | Hist. Kurse | ||
Frankfurt | 29,00 € | -0,68% | 29,20 € | 0 | 0 | 29,00 - 29,00 € | 08:04:25 | Hist. Kurse | |||
München | 30,00 € | -0,66% | 30,20 € | 0 | 0 | 30,00 - 30,00 € | 08:03:18 | Hist. Kurse | |||
Berlin | 29,20 € | G | -1,35% | 29,60 € | 0 | 0 | 29,20 - 29,20 € | 08:08:30 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 480 | 29,20 € | 29,80 € | 480 | 2,05% | 17:24:46 | |
| 350 | 29,20 € | 29,80 € | 350 | 2,05% | 17:24:44 | |
| 0 | 28,80 € | 30,20 € | 0 | 4,86% | 18:12:17 | |
| 1 | 31,70 $ | - | 0 | 0,00% | 16:44:50 | |
| 1 | 31,31 $ | 31,66 $ | 1 | 1,12% | 17:41:51 | |
| 350 | 29,40 € | 30,00 € | 350 | 2,04% | 17:54:31 | |
| 350 | 29,40 € | 30,00 € | 350 | 2,04% | 17:54:31 | |
| 1 | 31,12 $ | 32,05 $ | 2 | 2,99% | 17:41:44 | |
| 480 | 29,20 € | 30,20 € | 480 | 3,42% | 17:54:32 | |
| | | | | |
Gesamtvolumen | 111 Stück | Höchster Spread (L&S RT) | 4,86% | |
Gesamtumsatz | 3.319 € | Niedrigster Spread (Nasdaq) | 1,12% | |
Tageshoch (München, 08:03:18) | 30,00 € | |||
Tagestief (Düsseldorf, 08:12:52) | 28,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,04% | |
Tageshoch (München, 08:03:18) | 30,00 € | |||
Tagestief (Düsseldorf, 08:12:52) | 28,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |