Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,20 € | +0,64% | 14,11 € | 210 | 1.444 | 14,005 - 14,295 € | 19:30:30 | Hist. Kurse | |||
| 14,065 € | -0,25% | 14,10 € | 0 | 155 | 14,065 - 14,28 € | 21:43:13 | Hist. Kurse | |||
| 14,03 € | -0,53% | 14,105 € | 0 | 0 | 14,005 - 14,27 € | 22:35:53 | Hist. Kurse | |||
| 14,175 € | -2,84% | 14,59 € | 0 | 0 | 14,175 - 14,175 € | 07:57:37 | Hist. Kurse | |||
Nasdaq OTC Other | 15,168 $ | -0,08% | 15,18 $ | 165 | 486 | 15,168 - 15,168 $ | 19:41:41 | Hist. Kurse | |||
Düsseldorf | 13,745 € | G | -4,91% | 14,455 € | 0 | 0 | 13,745 - 13,745 € | 08:10:56 | Hist. Kurse | ||
Frankfurt | 13,76 € | -2,89% | 14,17 € | 0 | 0 | 13,76 - 13,76 € | 08:16:07 | Hist. Kurse | |||
München | 14,29 € | -2,12% | 14,60 € | 0 | 0 | 14,29 - 14,29 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 14,02 € | -1,75% | 14,27 € | 0 | 0 | 14,02 - 14,02 € | 17:47:36 | Hist. Kurse | |||
Berlin | 14,07 € | -T | -0,28% | 14,11 € | 0 | 0 | 14,07 - 14,22 € | 20:22:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.860 | 14,00 € | 14,075 € | 1.860 | 0,54% | 22:00:00 | |
| 240 | 13,965 € | 14,07 € | 240 | 0,75% | 22:00:01 | |
| 735 | 13,965 € | 14,07 € | 735 | 0,75% | 21:59:56 | |
| 0 | 13,89 € | 14,17 € | 0 | 2,02% | 22:35:53 | |
| 200 | 13,93 € | 14,045 € | 200 | 0,83% | 21:53:58 | |
| | | | | |
Gesamtvolumen | 2.174 Stück | Höchster Spread (L&S RT) | 2,02% | |
Gesamtumsatz | 30.664 € | Niedrigster Spread (Quotrix) | 0,54% | |
Tageshoch (Tradegate, 08:38:37) | 14,295 € | |||
Tagestief (Düsseldorf, 08:10:56) | 13,745 € |
Gesamtvolumen | 1.809 Stück | Höchster Spread (L&S RT) | 2,02% | |
Gesamtumsatz | 25.511 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (Tradegate, 08:38:37) | 14,295 € | |||
Tagestief (Düsseldorf, 08:10:56) | 13,745 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |