Top-News
Northern Trust Handelsplätze
83.38
| 83,58 $ | +0,24% | +0,20 $ |
WKN: 854009
ISIN: US6658591044
US-Symbol:
NTRS
Typ: Aktie
77.75 78.0 78.5 78.5 83.38 83.45 83.59 77.5 78.0 78.0 78.0 77.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,75 € | 0 % | 77,75 € | 0 | 0 | 77,75 - 78,75 € | 21:26:36 | Hist. Kurse | |||
| | 78,50 € | +0,64% | 78,00 € | 10 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 78,00 € | -0,64% | 78,50 € | 0 | 0 | 78,00 - 78,00 € | 07:57:44 | Hist. Kurse | |||
| | 78,00 € | -0,64% | 78,50 € | 0 | 0 | 78,00 - 78,50 € | 21:13:31 | Hist. Kurse | |||
| Nasdaq | 83,58 $ | +0,24% | 83,38 $ | 100 | 159.095 | 83,53 - 83,77 $ | 20:44:44 | Hist. Kurse | |||
| NYSE | 83,62 $ | +0,20% | 83,45 $ | 100 | 6.156 | 83,62 - 83,77 $ | 20:32:22 | Hist. Kurse | |||
| AMEX | 83,66 $ | +0,08% | 83,59 $ | 242 | 756 | 83,66 - 83,66 $ | 18:18:51 | Hist. Kurse | |||
| Düsseldorf | 77,00 € | G | -0,65% | 77,50 € | 0 | 0 | 77,00 - 77,00 € | 08:10:34 | Hist. Kurse | ||
| Frankfurt | 77,50 € | -0,64% | 78,00 € | 0 | 0 | 77,50 - 77,50 € | 08:17:52 | Hist. Kurse | |||
| Hannover | 77,50 € | G | -0,64% | 78,00 € | 0 | 0 | 77,50 - 77,50 € | 08:00:52 | Hist. Kurse | ||
| Stuttgart | 77,50 € | -0,64% | 78,00 € | 0 | 0 | 77,50 - 77,50 € | 21:05:34 | Hist. Kurse | |||
| Berlin | 77,50 € | G | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 08:08:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 128 | 78,00 € | 78,50 € | 128 | 0,64% | 20:35:18 | |
| | 0 | 77,50 € | 78,00 € | 0 | 0,65% | 21:26:36 | |
| | 130 | 77,50 € | 78,00 € | 130 | 0,65% | 20:35:30 | |
| | 150 | 77,50 € | 78,00 € | 150 | 0,65% | 20:35:30 | |
| | 1.000 | 78,00 € | 78,00 € | 1.000 | 0,00% | 20:52:49 | |
| | 3 | 83,56 $ | 83,65 $ | 1 | 0,11% | 20:45:00 | |
| | 1 | 83,50 $ | 83,72 $ | 1 | 0,26% | 20:44:51 | |
| | 1.200 | 77,50 € | 78,00 € | 1.200 | 0,65% | 20:35:29 | |
| | 1.200 | 77,50 € | 78,00 € | 1.200 | 0,65% | 20:35:29 | |
| | 130 | 77,50 € | 78,00 € | 130 | 0,65% | 20:35:30 | |
| | 150 | 77,00 € | 78,50 € | 150 | 1,95% | 20:35:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 51.422 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
| Gesamtumsatz | 4.015.985 € | Niedrigster Spread (Nasdaq) | 0,11% | |
| Tageshoch (Nasdaq, 16:16:02) | 84,285 $ | 78,6241 € | ||
| Tagestief (Düsseldorf, 08:10:34) | 77,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,64% | |
| Tageshoch (Gettex, 16:14:08) | 78,50 € | |||
| Tagestief (Düsseldorf, 08:10:34) | 77,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
