Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:24 | 5,848 € | 700 | 4.094 € | 21.387 | 125 T € | ||
21:52:24 | 5,848 € | 700 | 4.094 € | 20.687 | 121 T € | ||
21:49:44 | 5,828 € | 900 | 5.245 € | 19.987 | 117 T € | ||
20:11:08 | 5,788 € | 58 | 336 € | 19.087 | 112 T € | ||
19:03:11 | 5,832 € | 50 | 292 € | 19.029 | 111 T € | ||
16:47:56 | 5,826 € | 900 | 5.243 € | 18.979 | 111 T € | ||
16:29:09 | 5,786 € | 900 | 5.207 € | 18.079 | 106 T € | ||
16:28:30 | 5,784 € | 900 | 5.206 € | 17.179 | 101 T € | ||
16:27:29 | 5,80 € | 200 | 1.160 € | 16.279 | 95 T € | ||
16:09:22 | 5,824 € | 1.000 | 5.824 € | 16.079 | 94 T € | ||
15:39:02 | 5,83 € | 550 | 3.207 € | 15.079 | 88 T € | ||
14:41:44 | 5,856 € | 1.291 | 7.560 € | 14.529 | 85 T € | ||
14:41:44 | 5,856 € | 1.800 | 10.541 € | 13.238 | 78 T € | ||
14:41:26 | 5,856 € | 1.800 | 10.541 € | 11.438 | 67 T € | ||
14:14:54 | 5,88 € | 1.050 | 6.174 € | 9.638 | 56 T € | ||
14:14:50 | 5,88 € | 1.700 | 9.996 € | 8.588 | 50 T € | ||
14:01:13 | 5,876 € | 1.000 | 5.876 € | 6.888 | 40.310 € | ||
13:34:41 | 5,88 € | 49 | 288 € | 5.888 | 34.434 € | ||
12:38:20 | 5,872 € | 1.399 | 8.215 € | 5.839 | 34.146 € | ||
12:29:47 | 5,872 € | 1.000 | 5.872 € | 4.440 | 25.931 € | ||
10:45:34 | 5,838 € | 120 | 701 € | 3.440 | 20.059 € | ||
10:15:14 | 5,816 € | 1.320 | 7.677 € | 3.320 | 19.359 € | ||
09:47:40 | 5,824 € | 100 | 582 € | 2.000 | 11.681 € | ||
09:47:11 | 5,826 € | 700 | 4.078 € | 1.900 | 11.099 € | ||
09:13:21 | 5,85 € | 1.000 | 5.850 € | 1.200 | 7.021 € | ||
09:12:41 | 5,854 € | 200 | 1.171 € | 200 | 1.171 € |