Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,212 € | -0,63% | 7,258 € | 200 | 650 | 7,192 - 7,236 € | 11:34:30 | Hist. Kurse | |||
| 7,221 € | -0,61% | 7,265 € | 0 | 0 | 7,139 - 7,285 € | 14:10:45 | Hist. Kurse | |||
| 7,232 € | -1,66% | 7,354 € | 0 | 0 | 7,232 - 7,232 € | 07:57:14 | Hist. Kurse | |||
| 7,182 € | -1,13% | 7,264 € | 0 | 0 | 7,154 - 7,266 € | 13:43:55 | Hist. Kurse | |||
Nasdaq OTC Other | 8,05 $ | -1,95% | 8,21 $ | 200 | 655 | 7,90 - 8,05 $ | 18.03.24 | Hist. Kurse | |||
Frankfurt | 7,24 € | -1,01% | 7,314 € | 25 | 25 | 7,23 - 7,24 € | 10:24:09 | Hist. Kurse | |||
Stuttgart | 7,114 € | -1,52% | 7,224 € | 10 | 10 | 7,114 - 7,224 € | 12:25:25 | Hist. Kurse | |||
Düsseldorf | 7,202 € | G | -1,69% | 7,326 € | 0 | 0 | 7,202 - 7,202 € | 08:11:08 | Hist. Kurse | ||
Hannover | 7,218 € | G | -1,37% | 7,318 € | 0 | 0 | 7,218 - 7,218 € | 08:00:30 | Hist. Kurse | ||
München | 7,284 € | -1,70% | 7,41 € | 0 | 0 | 7,284 - 7,284 € | 08:04:39 | Hist. Kurse | |||
Berlin | 7,224 € | G | -1,71% | 7,35 € | 0 | 0 | 7,224 - 7,224 € | 08:04:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,22 € | 7,222 € | 0 | 0,03% | 14:10:45 | |
| 800 | 7,218 € | 7,22 € | 800 | 0,03% | 14:10:45 | |
| 700 | 7,218 € | 7,22 € | 700 | 0,03% | 14:10:45 | |
| 693 | 7,216 € | 7,222 € | 693 | 0,08% | 14:10:44 | |
| 706 | 7,234 € | 7,236 € | 705 | 0,03% | 13:55:42 | |
| 706 | 7,234 € | 7,236 € | 705 | 0,03% | 13:55:42 | |
| 706 | 7,228 € | 7,24 € | 705 | 0,17% | 13:55:44 | |
| 706 | 7,228 € | 7,24 € | 705 | 0,17% | 13:55:45 | |
| 700 | 7,214 € | 7,26 € | 700 | 0,64% | 13:55:19 | |
| 1.000 | 7,194 € | 7,28 € | 1.000 | 1,20% | 13:55:30 | |
| | | | | |
Gesamtvolumen | 685 Stück | Höchster Spread (Stuttgart) | 1,20% | |
Gesamtumsatz | 4.932 € | Niedrigster Spread (Frankfurt) | 0,03% | |
Tageshoch (München, 08:04:39) | 7,284 € | |||
Tagestief (Stuttgart, 12:25:25) | 7,114 € |
Gesamtvolumen | 685 Stück | Höchster Spread (Stuttgart) | 1,20% | |
Gesamtumsatz | 4.932 € | Niedrigster Spread (Frankfurt) | 0,03% | |
Tageshoch (München, 08:04:39) | 7,284 € | |||
Tagestief (Stuttgart, 12:25:25) | 7,114 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |