Top-News
Nordic Semiconduct Handelsplätze
WKN: 932405
ISIN: NO0003055501
US-Symbol:
NDCVF
Typ: Aktie
10.155 10.165 10.21 10.005 10.924 9.858 10.175 10.005 9.996 10.155 9.996
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,866 € | -2,85% | 10,155 € | 0 | 844 | 9,788 - 10,165 € | 16:43:39 | Hist. Kurse | |||
| | 9,792 € | -3,67% | 10,165 € | 8 | 328 | 9,762 - 9,984 € | 15:46:23 | Hist. Kurse | |||
| | 9,856 € | -3,47% | 10,21 € | 0 | 0 | 9,697 - 10,2725 € | 17:27:01 | Hist. Kurse | |||
| | 10,20 € | +1,95% | 10,005 € | 0 | 0 | 10,20 - 10,20 € | 07:57:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,60 $ | -2,97% | 10,924 $ | 1.000 | 12.018 | 10,60 - 10,60 $ | 16:20:34 | Hist. Kurse | |||
| Düsseldorf | 10,15 € | G | +2,96% | 9,858 € | 0 | 0 | 10,15 - 10,15 € | 08:11:02 | Hist. Kurse | ||
| Frankfurt | 10,185 € | +0,10% | 10,175 € | 0 | 0 | 10,185 - 10,185 € | 08:08:11 | Hist. Kurse | |||
| Hannover | 10,165 € | G | +1,60% | 10,005 € | 0 | 0 | 10,165 - 10,165 € | 08:00:39 | Hist. Kurse | ||
| München | 10,185 € | +1,89% | 9,996 € | 0 | 0 | 10,185 - 10,185 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 9,754 € | -3,95% | 10,155 € | 0 | 0 | 9,754 - 10,20 € | 15:11:06 | Hist. Kurse | |||
| Berlin | 10,185 € | G | +1,89% | 9,996 € | 0 | 0 | 10,185 - 10,185 € | 08:12:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 320 | 9,834 € | 9,874 € | 320 | 0,41% | 17:27:01 | |
| | 290 | 9,834 € | 9,874 € | 290 | 0,41% | 17:27:01 | |
| | 0 | 9,832 € | 9,88 € | 0 | 0,49% | 17:27:01 | |
| | 355 | 9,81 € | 9,89 € | 355 | 0,82% | 17:26:59 | |
| | 2.500 | 9,828 € | 9,872 € | 2.500 | 0,45% | 17:12:00 | |
| | 265 | 9,814 € | 9,884 € | 264 | 0,71% | 17:11:31 | |
| | 265 | 9,814 € | 9,884 € | 264 | 0,71% | 17:11:31 | |
| | 266 | 9,812 € | 9,884 € | 264 | 0,73% | 17:11:36 | |
| | 266 | 9,806 € | 9,886 € | 263 | 0,82% | 17:11:41 | |
| | 290 | 9,798 € | 9,90 € | 290 | 1,04% | 17:11:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.672 Stück | Höchster Spread (Düsseldorf) | 1,04% | |
| Gesamtumsatz | 66.096 € | Niedrigster Spread (Tradegate) | 0,41% | |
| Tageshoch (Quotrix, 07:57:14) | 10,20 € | |||
| Tagestief (Stuttgart, 15:11:06) | 9,754 € |
| Gesamtvolumen | 1.172 Stück | Höchster Spread (Düsseldorf) | 1,04% | |
| Gesamtumsatz | 11.696 € | Niedrigster Spread (Tradegate) | 0,41% | |
| Tageshoch (Stuttgart, 09:28:58) | 10,20 € | |||
| Tagestief (Stuttgart, 15:11:06) | 9,754 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
