3,90 $ | -0,76% | -0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,618 € | -1,44% | 3,671 € | 1.000 | 3.903 | 3,618 - 3,714 € | 17:30:34 | Hist. Kurse | |||
| 3,649 € | -0,38% | 3,663 € | 0 | 412 | 3,631 - 3,679 € | 21:43:27 | Hist. Kurse | |||
| 3,67 € | -0,27% | 3,68 € | 0 | 0 | 3,6175 - 3,695 € | 22:59:50 | Hist. Kurse | |||
| 3,667 € | +0,11% | 3,663 € | 0 | 0 | 3,667 - 3,667 € | 07:57:25 | Hist. Kurse | |||
NYSE | 3,90 $ | -0,76% | 3,93 $ | 158.732 | 465.903 | 3,89 - 3,90 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 3,895 $ | -1,02% | 3,935 $ | 114 | 99.299 | 3,895 - 3,90 $ | 21:59:30 | Hist. Kurse | |||
AMEX | 3,93 $ | 0 % | 3,93 $ | 100 | 2.968 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 3,604 € | G | -0,85% | 3,635 € | 0 | 0 | 3,604 - 3,624 € | 19:31:26 | Hist. Kurse | ||
Frankfurt | 3,502 € | -0,68% | 3,526 € | 0 | 0 | 3,502 - 3,504 € | 15:29:02 | Hist. Kurse | |||
München | 3,63 € | G | +0,08% | 3,627 € | 0 | 0 | 3,63 - 3,63 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 3,588 € | -0,39% | 3,602 € | 0 | 0 | 3,588 - 3,588 € | 21:54:23 | Hist. Kurse | |||
Berlin | 3,656 € | -T | -0,14% | 3,661 € | 0 | 0 | 3,618 - 3,678 € | 20:21:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.425 | 3,641 € | 3,657 € | 1.425 | 0,44% | 21:59:59 | |
| 2.070 | 3,626 € | 3,671 € | 2.070 | 1,24% | 21:57:10 | |
| 0 | 3,61 € | 3,73 € | 0 | 3,32% | 22:59:50 | |
| 1.679 | 3,572 € | 3,727 € | 1.609 | 4,34% | 22:00:01 | |
| 0 | - | 3,90 $ | 1 | 0,00% | 21:58:24 | |
| 451 | 3,89 $ | 3,90 $ | 324 | 0,26% | 21:16:02 | |
| 2 | 3,87 $ | 3,98 $ | 10 | 2,84% | 22:02:52 | |
| | | | | |
Gesamtvolumen | 719.820 Stück | Höchster Spread (Tradegate) | 4,34% | |
Gesamtumsatz | 2.639.461 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Tradegate, 13:30:07) | 3,714 € | |||
Tagestief (Frankfurt, 15:29:02) | 3,502 € |
Gesamtvolumen | 5.315 Stück | Höchster Spread (Tradegate) | 4,34% | |
Gesamtumsatz | 19.432 € | Niedrigster Spread (Gettex) | 0,44% | |
Tageshoch (Tradegate, 13:30:07) | 3,714 € | |||
Tagestief (Frankfurt, 15:29:02) | 3,502 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |