Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,29 € | +4,65% | 12,70 € | 240 | 164.963 | 12,75 - 13,30 € | 18:32:59 | Hist. Kurse | |||
| 13,22 € | +4,26% | 12,68 € | 3 | 19.020 | 12,79 - 13,32 € | 18:33:29 | Hist. Kurse | |||
| 13,26 € | +3,92% | 12,76 € | 150 | 1.450 | 12,78 - 13,26 € | 17:24:30 | Hist. Kurse | |||
| 13,24 € | +4,33% | 12,69 € | 0 | 0 | 12,69 - 13,32 € | 18:36:14 | Hist. Kurse | |||
Xetra | 13,26 € | +3,92% | 12,76 € | 349.512 | 938.966 | 12,72 - 13,32 € | 17:35:09 | Hist. Kurse | |||
Frankfurt | 13,21 € | +4,18% | 12,68 € | 140 | 8.190 | 12,80 - 13,21 € | 17:38:05 | Hist. Kurse | |||
Stuttgart | 13,22 € | +4,18% | 12,69 € | 245 | 7.124 | 13,22 - 13,23 € | 18:04:22 | Hist. Kurse | |||
Hamburg | 13,00 € | +4,50% | 12,44 € | 100 | 700 | 12,75 - 13,00 € | 10:58:19 | Hist. Kurse | |||
Nasdaq OTC Other | 13,95 $ | +4,26% | 13,38 $ | 2.243 | 479 | 13,38 - 13,38 $ | 09.04.24 | Hist. Kurse | |||
München | 13,00 € | +2,52% | 12,68 € | 10 | 10 | 12,75 - 13,00 € | 10:23:12 | Hist. Kurse | |||
Berlin | 12,81 € | +2,97% | 12,44 € | 10 | 10 | 12,81 - 12,81 € | 08:00:05 | Hist. Kurse | |||
Düsseldorf | 13,29 € | G | +5,06% | 12,65 € | 0 | 0 | 12,74 - 13,29 € | 16:32:08 | Hist. Kurse | ||
Hannover | 12,75 € | G | +2,49% | 12,44 € | 0 | 0 | 12,75 - 12,75 € | 08:16:00 | Hist. Kurse | ||
Wien | 12,84 € | +0,31% | 12,80 € | 10 | 0 | 12,84 - 12,84 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 339 | 13,22 € | 13,29 € | 339 | 0,53% | 18:36:14 | |
| 0 | 13,20 € | 13,28 € | 0 | 0,61% | 18:36:14 | |
| 600 | 13,18 € | 13,29 € | 600 | 0,83% | 18:36:14 | |
| 500 | 13,18 € | 13,29 € | 500 | 0,83% | 18:36:14 | |
| 1.959 | 13,19 € | 13,19 € | 1.500 | 0,00% | 18:10:06 | |
| 500 | 13,22 € | 13,29 € | 500 | 0,53% | 18:18:20 | |
| 379 | 13,22 € | 13,29 € | 377 | 0,53% | 18:18:20 | |
| 500 | 13,22 € | 13,29 € | 500 | 0,53% | 18:18:20 | |
| 500 | 13,22 € | 13,29 € | 500 | 0,53% | 18:16:56 | |
| 379 | 13,22 € | 13,29 € | 377 | 0,53% | 18:18:20 | |
| 500 | 13,16 € | 13,31 € | 500 | 1,14% | 18:16:55 | |
| | | | | |
Gesamtvolumen | 1.140.781 Stück | Höchster Spread (Düsseldorf) | 1,14% | |
Gesamtumsatz | 14.974.705 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Gettex, 16:27:26) | 13,32 € | |||
Tagestief (Stuttgart, 08:38:10) | 12,71 € |
Gesamtvolumen | 1.138.746 Stück | Höchster Spread (Düsseldorf) | 1,14% | |
Gesamtumsatz | 14.948.420 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Gettex, 16:27:26) | 13,32 € | |||
Tagestief (Stuttgart, 08:38:10) | 12,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |