| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,86 € | +6,97% | 44,74 € | 7 | 328.449 | 45,18 - 51,4 € | 21:59:51 | Hist. Kurse | |||
| | 47,66 € | +6,29% | 44,84 € | 5 | 82.523 | 44,92 - 51,5 € | 22:32:55 | Hist. Kurse | |||
| | 47,72 € | +6,38% | 44,86 € | 80 | 1.613 | 44,92 - 50,35 € | 21:06:50 | Hist. Kurse | |||
| | 47,76 € | +6,87% | 44,69 € | 0 | 0 | 44,67 - 51,475 € | 22:38:50 | Hist. Kurse | |||
| Xetra | 47,52 € | +5,74% | 44,94 € | 391.168 | 1.631.097 | 46,28 - 51,7 € | 17:35:28 | Hist. Kurse | |||
| Stuttgart | 47,86 € | +6,93% | 44,76 € | 0 | 25.347 | 44,58 - 51,2 € | 21:46:07 | Hist. Kurse | |||
| Frankfurt | 47,78 € | +6,65% | 44,80 € | 30 | 13.243 | 46,22 - 51,1 € | 21:35:50 | Hist. Kurse | |||
| Wien | 47,88 € | +6,78% | 44,84 € | 230 | 3.450 | 46,74 - 50,55 € | 17:02:12 | Hist. Kurse | |||
| Hamburg | 46,88 € | +3,63% | 45,24 € | 235 | 938 | 46,22 - 49,68 € | 15:06:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 56,00 $ | +5,26% | 53,20 $ | 100 | 240 | 55, - 56, $ | 16:23:36 | Hist. Kurse | |||
| München | 49,52 € | +8,74% | 45,54 € | 140 | 188 | 46,3 - 50,3 € | 12:47:48 | Hist. Kurse | |||
| Düsseldorf | 47,52 € | G | +6,07% | 44,80 € | 0 | 71 | 46,48 - 49,38 € | 19:32:31 | Hist. Kurse | ||
| Hannover | 46,40 € | G | +2,47% | 45,28 € | 0 | 0 | 46,4 - 46,4 € | 08:16:01 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 500 | 47,68 € | 47,90 € | 500 | 0,46% | 21:59:37 | |
| | 200 | 47,62 € | 47,84 € | 200 | 0,46% | 21:59:57 | |
| | 147 | 47,62 € | 47,90 € | 147 | 0,59% | 22:01:36 | |
| | 0 | 47,62 € | 47,90 € | 0 | 0,59% | 22:38:50 | |
| | 0 | 47,70 € | 47,84 € | 0 | 0,29% | 22:00:49 | |
| | 120 | 42,92 ¤ | 45,10 ¤ | 120 | 5,08% | 17:30:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.432.819 Stück | Höchster Spread (SIX Swiss Exchange) | 5,08% | |
| Gesamtumsatz | 118.194.471 € | Niedrigster Spread (Stuttgart) | 0,29% | |
| Tageshoch (Xetra, 10:13:22) | 51,70 € | |||
| Tagestief (SIX Swiss Exchange, 17:30:00) | - |
| Gesamtvolumen | 2.427.461 Stück | Höchster Spread (L&S RT) | 0,59% | |
| Gesamtumsatz | 117.931.218 € | Niedrigster Spread (Stuttgart) | 0,29% | |
| Tageshoch (Xetra, 10:13:22) | 51,70 € | |||
| Tagestief (Stuttgart, 07:33:04) | 44,58 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |