Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.03.17 | 3,166 | 3,166 | 3,166 | 3,166 | 0 | 0 | |
14.03.17 | 3,166 | 3,166 | 3,166 | 3,166 | 0 | 0 | |
13.03.17 | 3,166 | 3,166 | 3,166 | 3,166 | 0 | 0 | |
10.03.17 | 3,169 | 3,169 | 3,169 | 3,169 | 0 | 0 | |
09.03.17 | 3,169 | 3,169 | 3,169 | 3,169 | 0 | 0 | |
08.03.17 | 3,169 | 3,169 | 3,169 | 3,169 | 0 | 0 | |
07.03.17 | 3,169 | 3,169 | 3,169 | 3,169 | 0 | 0 | |
06.03.17 | 3,169 | 3,169 | 3,169 | 3,169 | 0 | 0 | |
03.03.17 | 3,169 | 3,169 | 3,169 | 3,169 | 0 | 0 | |
02.03.17 | 3,169 | 3,169 | 3,169 | 3,169 | 0 | 0 | |
01.03.17 | 3,169 | 3,169 | 3,169 | 3,169 | 0 | 0 | |
28.02.17 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | 0 | |
27.02.17 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | 0 | |
24.02.17 | 3,14 | 3,14 | 3,14 | 3,14 | 0 | 0 | |
23.02.17 | 3,14 | 3,14 | 3,14 | 3,14 | 0 | 0 | |
22.02.17 | 3,134 | 3,134 | 3,10 | 3,10 | 500 | 1.550 | |
21.02.17 | 3,319 | 3,319 | 3,10 | 3,10 | 500 | 1.550 | |
20.02.17 | 3,319 | 3,319 | 3,319 | 3,319 | 0 | 0 | |
17.02.17 | 3,388 | 3,388 | 3,388 | 3,388 | 0 | 0 | |
16.02.17 | 3,388 | 3,388 | 3,388 | 3,388 | 0 | 0 | |
15.02.17 | 3,388 | 3,388 | 3,388 | 3,388 | 0 | 0 | |
14.02.17 | 3,388 | 3,388 | 3,388 | 3,388 | 0 | 0 |
02.03.17 | Dividende | 0,049 EUR | |
14.12.16 | Dividende | 0,092 EUR | |
07.06.16 | Dividende | 0,0281 EUR | |
03.03.16 | Dividende | 0,0146 EUR | |
02.12.15 | Dividende | 0,033 EUR |