Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.09.17 | 26,746 € | 26,746 € | 26,746 € | 26,746 € | 0 | 0 € | |
01.09.17 | 26,733 € | 27,348 € | 26,733 € | 27,348 € | 0 | 0 € | |
31.08.17 | 26,747 € | 27,41 € | 26,747 € | 27,284 € | 0 | 0 € | |
30.08.17 | 26,529 € | 27,301 € | 26,529 € | 27,301 € | 0 | 0 € | |
29.08.17 | 26,486 € | 26,967 € | 26,486 € | 26,967 € | 0 | 0 € | |
28.08.17 | 26,605 € | 27,24 € | 26,605 € | 27,086 € | 0 | 0 € | |
25.08.17 | 26,992 € | 27,432 € | 26,992 € | 27,432 € | 0 | 0 € | |
24.08.17 | 26,907 € | 27,536 € | 26,907 € | 27,499 € | 0 | 0 € | |
23.08.17 | 27,475 € | 27,475 € | 27,475 € | 27,475 € | - | - | |
22.08.17 | 26,905 € | 27,65 € | 26,905 € | 27,65 € | 0 | 0 € | |
21.08.17 | 27,043 € | 27,623 € | 27,043 € | 27,503 € | 0 | 0 € | |
18.08.17 | 27,155 € | 27,631 € | 27,155 € | 27,631 € | 0 | 0 € | |
17.08.17 | 27,133 € | 27,779 € | 27,133 € | 27,779 € | 0 | 0 € | |
16.08.17 | 27,238 € | 27,948 € | 27,238 € | 27,806 € | 0 | 0 € | |
15.08.17 | 27,179 € | 27,958 € | 27,179 € | 27,958 € | 0 | 0 € | |
14.08.17 | 27,06 € | 27,821 € | 27,06 € | 27,821 € | 0 | 0 € | |
11.08.17 | 27,244 € | 27,615 € | 27,244 € | 27,615 € | 0 | 0 € | |
10.08.17 | 27,262 € | 27,80 € | 27,262 € | 27,80 € | 0 | 0 € | |
09.08.17 | 27,301 € | 27,832 € | 27,301 € | 27,701 € | 0 | 0 € | |
08.08.17 | 27,179 € | 27,687 € | 27,179 € | 27,687 € | 0 | 0 € | |
07.08.17 | 27,417 € | 27,892 € | 27,417 € | 27,892 € | 0 | 0 € | |
04.08.17 | 26,91 € | 27,661 € | 26,91 € | 27,661 € | 0 | 0 € |
Keine Daten vorhanden |