40,68 $ | +0,10% | +0,04 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,89 € | -0,05% | 37,91 € | 65 | 265 | 37,89 - 37,91 € | 15:18:59 | Hist. Kurse | |||
| 38,02 € | +0,24% | 37,93 € | 0 | 63 | 37,80 - 38,02 € | 16:43:45 | Hist. Kurse | |||
| 38,22 € | +0,82% | 37,91 € | 0 | 0 | 37,61 - 38,25 € | 17:31:21 | Hist. Kurse | |||
| 37,94 € | +0,93% | 37,59 € | 0 | 0 | 37,94 - 37,94 € | 07:57:19 | Hist. Kurse | |||
NYSE | 40,68 $ | +0,10% | 40,64 $ | 200 | 47.305 | 40,65 - 40,77 $ | 16:38:57 | Hist. Kurse | |||
Nasdaq | 40,78 $ | +0,37% | 40,63 $ | 100 | 26.454 | 40,78 - 40,78 $ | 17:16:24 | Hist. Kurse | |||
AMEX | 40,64 $ | 0 % | 40,64 $ | 400 | 1.287 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 37,77 € | G | -0,34% | 37,90 € | 0 | 0 | 37,77 - 37,81 € | 12:31:18 | Hist. Kurse | ||
Frankfurt | 37,82 € | -0,32% | 37,94 € | 0 | 0 | 37,82 - 37,82 € | 08:01:35 | Hist. Kurse | |||
München | 38,12 € | -0,05% | 38,14 € | 0 | 0 | 38,12 - 38,12 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 37,80 € | 0 % | 37,80 € | 0 | 0 | 37,80 - 37,81 € | 13:23:14 | Hist. Kurse | |||
Berlin | 37,83 € | G | +0,37% | 37,69 € | 0 | 0 | 37,83 - 37,83 € | 08:08:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 790 | 38,19 € | 38,25 € | 790 | 0,16% | 17:31:19 | |
| 0 | 38,19 € | 38,25 € | 0 | 0,16% | 17:31:21 | |
| 870 | 38,19 € | 38,25 € | 870 | 0,16% | 17:31:19 | |
| 131 | 38,18 € | 38,26 € | 131 | 0,21% | 17:31:42 | |
| 1 | 40,77 $ | 40,79 $ | 2 | 0,05% | 17:16:26 | |
| 4 | 40,77 $ | 40,79 $ | 3 | 0,05% | 17:16:25 | |
| 870 | 38,11 € | 38,17 € | 870 | 0,16% | 17:16:30 | |
| 790 | 38,11 € | 38,17 € | 790 | 0,16% | 17:16:30 | |
| 1.000 | 38,10 € | 38,16 € | 1.000 | 0,16% | 17:14:25 | |
| 900 | 38,11 € | 38,18 € | 900 | 0,18% | 17:16:30 | |
| 900 | 38,11 € | 38,18 € | 900 | 0,18% | 17:16:30 | |
| | | | | |
Gesamtvolumen | 509.663 Stück | Höchster Spread (Gettex) | 0,21% | |
Gesamtumsatz | 19.368.565 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 17:31:21) | 38,22 € | |||
Tagestief (NYSE, 15:30:01) | 40,36 $ | 37,7496 € |
Gesamtvolumen | 328 Stück | Höchster Spread (Gettex) | 0,21% | |
Gesamtumsatz | 12.428 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (L&S RT, 17:31:21) | 38,22 € | |||
Tagestief (Düsseldorf, 12:31:18) | 37,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |