Top-News
Orderbuch NN Group
WKN: A115DY
ISIN: NL0010773842
US-Symbol:
NNGPF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:09:59 | 43,26 € | 130 | 5.624 € | 2.429 | 105 T € | ||
| 21:09:59 | 43,26 € | 130 | 5.624 € | 2.299 | 100 T € | ||
| 20:15:46 | 43,40 € | 1 | 43 € | 2.169 | 94 T € | ||
| 19:56:15 | 43,29 € | 1 | 43 € | 2.168 | 94 T € | ||
| 19:36:17 | 43,43 € | 1 | 43 € | 2.167 | 94 T € | ||
| 19:01:09 | 43,38 € | 1 | 43 € | 2.166 | 94 T € | ||
| 18:35:54 | 43,24 € | 100 | 4.324 € | 2.165 | 94 T € | ||
| 18:11:39 | 43,16 € | 1 | 43 € | 2.065 | 90 T € | ||
| 17:35:56 | 43,18 € | 11 | 475 € | 2.064 | 90 T € | ||
| 17:23:39 | 43,26 € | 100 | 4.326 € | 2.053 | 89 T € | ||
| 17:22:12 | 43,26 € | 100 | 4.326 € | 1.953 | 85 T € | ||
| 17:20:40 | 43,28 € | 100 | 4.328 € | 1.853 | 80 T € | ||
| 17:19:08 | 43,26 € | 30 | 1.298 € | 1.753 | 76 T € | ||
| 17:14:10 | 43,26 € | 19 | 822 € | 1.723 | 75 T € | ||
| 17:06:44 | 43,30 € | 50 | 2.165 € | 1.704 | 74 T € | ||
| 16:54:45 | 43,31 € | 3 | 130 € | 1.654 | 72 T € | ||
| 16:48:44 | 43,35 € | 2 | 87 € | 1.651 | 72 T € | ||
| 16:32:24 | 43,43 € | 1 | 43 € | 1.649 | 72 T € | ||
| 16:23:22 | 43,44 € | 71 | 3.084 € | 1.648 | 72 T € | ||
| 16:07:35 | 43,47 € | 8 | 348 € | 1.577 | 69 T € | ||
| 15:54:04 | 43,49 € | 1 | 43 € | 1.569 | 68 T € | ||
| 15:35:44 | 43,43 € | 3 | 130 € | 1.568 | 68 T € | ||
| 15:31:11 | 43,40 € | 150 | 6.510 € | 1.565 | 68 T € | ||
| 15:23:06 | 43,39 € | 40 | 1.736 € | 1.415 | 61 T € | ||
| 15:15:03 | 43,37 € | 2 | 87 € | 1.375 | 60 T € | ||
| 15:13:40 | 43,38 € | 120 | 5.206 € | 1.373 | 60 T € | ||
| 14:58:47 | 43,42 € | 2 | 87 € | 1.253 | 54 T € | ||
| 14:28:23 | 43,43 € | 3 | 130 € | 1.251 | 54 T € | ||
| 14:27:48 | 43,45 € | 1 | 43 € | 1.248 | 54 T € | ||
| 14:27:45 | 43,45 € | 100 | 4.345 € | 1.247 | 54 T € | ||
| 14:20:00 | 43,45 € | 3 | 130 € | 1.147 | 49.856 € | ||
| 14:08:16 | 43,43 € | 1 | 43 € | 1.144 | 49.726 € | ||
| 13:45:59 | 43,46 € | 3 | 130 € | 1.143 | 49.682 € | ||
| 12:55:14 | 43,44 € | 1 | 43 € | 1.140 | 49.552 € | ||
| 12:52:08 | 43,44 € | 20 | 869 € | 1.139 | 49.508 € | ||
| 12:43:27 | 43,44 € | 50 | 2.172 € | 1.119 | 48.640 € | ||
| 12:42:59 | 43,45 € | 80 | 3.476 € | 1.069 | 46.468 € | ||
| 12:30:24 | 43,45 € | 3 | 130 € | 989 | 42.992 € | ||
| 12:30:12 | 43,47 € | 1 | 43 € | 986 | 42.861 € | ||
| 12:09:10 | 43,50 € | 70 | 3.045 € | 985 | 42.818 € | ||
| 11:29:58 | 43,44 € | 1 | 43 € | 915 | 39.773 € | ||
| 11:28:54 | 43,44 € | 1 | 43 € | 914 | 39.729 € | ||
| 11:27:23 | 43,43 € | 1 | 43 € | 913 | 39.686 € | ||
| 11:26:58 | 43,42 € | 1 | 43 € | 912 | 39.643 € | ||
| 10:58:53 | 43,46 € | 1 | 43 € | 911 | 39.599 € | ||
| 10:58:14 | 43,43 € | 1 | 43 € | 910 | 39.556 € | ||
| 10:51:39 | 43,41 € | 120 | 5.209 € | 909 | 39.512 € | ||
| 10:46:46 | 43,43 € | 15 | 651 € | 789 | 34.303 € | ||
| 10:44:01 | 43,46 € | 200 | 8.692 € | 774 | 33.652 € | ||
| 10:38:50 | 43,46 € | 15 | 652 € | 574 | 24.960 € | ||
| 10:35:34 | 43,47 € | 68 | 2.956 € | 559 | 24.308 € | ||
| 10:32:30 | 43,46 € | 110 | 4.781 € | 491 | 21.352 € | ||
| 10:22:59 | 43,44 € | 14 | 608 € | 381 | 16.571 € | ||
| 10:06:53 | 43,45 € | 3 | 130 € | 367 | 15.963 € | ||
| 10:06:39 | 43,46 € | 3 | 130 € | 364 | 15.833 € | ||
| 10:04:08 | 43,42 € | 1 | 43 € | 361 | 15.702 € | ||
| 10:03:43 | 43,42 € | 1 | 43 € | 360 | 15.659 € | ||
| 10:02:29 | 43,43 € | 200 | 8.686 € | 359 | 15.615 € | ||
| 09:33:42 | 43,39 € | 1 | 43 € | 159 | 6.929 € | ||
| 09:28:54 | 43,42 € | 1 | 43 € | 158 | 6.886 € | ||
| 09:15:50 | 43,34 € | 1 | 43 € | 157 | 6.843 € | ||
| 09:15:22 | 43,37 € | 2 | 87 € | 156 | 6.799 € | ||
| 09:12:23 | 43,46 € | 1 | 43 € | 154 | 6.713 € | ||
| 09:11:55 | 43,44 € | 1 | 43 € | 153 | 6.669 € | ||
| 09:05:54 | 43,40 € | 30 | 1.302 € | 152 | 6.626 € | ||
| 09:02:23 | 43,39 € | 4 | 174 € | 122 | 5.324 € | ||
| 09:02:06 | 43,44 € | 1 | 43 € | 118 | 5.150 € | ||
| 09:02:04 | 43,47 € | 1 | 43 € | 117 | 5.107 € | ||
| 09:00:46 | 43,51 € | 3 | 131 € | 116 | 5.063 € | ||
| 08:51:23 | 43,54 € | 3 | 131 € | 113 | 4.933 € | ||
| 08:50:45 | 43,76 € | 1 | 44 € | 110 | 4.802 € | ||
| 08:15:27 | 43,81 € | 3 | 131 € | 109 | 4.758 € | ||
| 08:13:15 | 43,80 € | 1 | 44 € | 106 | 4.627 € | ||
| 08:01:03 | 43,65 € | 100 | 4.365 € | 105 | 4.583 € | ||
| 08:00:19 | 43,61 € | 1 | 44 € | 5 | 218 € | ||
| 08:00:10 | 43,60 € | 4 | 174 € | 4 | 174 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
