Top-News
NN Group Handelsplätze
WKN: A115DY
ISIN: NL0010773842
US-Symbol:
NNGPF
Typ: Aktie
43.37 43.38 43.55 43.25 46.6999 43.33 42.93 43.01 43.22 43.11 43.18 43.01 43.33
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,44 € | +0,16% | 43,37 € | 1 | 1.140 | 43,34 - 43,81 € | 12:55:14 | Hist. Kurse | |||
| | 43,47 € | +0,21% | 43,38 € | 0 | 162 | 43,39 - 43,58 € | 13:13:54 | Hist. Kurse | |||
| | 43,46 € | -0,21% | 43,55 € | 0 | 0 | 43,335 - 43,73 € | 13:33:50 | Hist. Kurse | |||
| | 43,62 € | +0,86% | 43,25 € | 0 | 0 | 43,62 - 43,62 € | 07:57:31 | Hist. Kurse | |||
| Nasdaq OTC Other | 46,24 $ | -0,98% | 46,6999 $ | 527 | 535 | 46,24 - 46,24 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 43,36 € | +0,07% | 43,33 € | 99 | 99 | 43,36 - 43,36 € | 10:50:25 | Hist. Kurse | |||
| Düsseldorf | 43,39 € | G | +1,07% | 42,93 € | 0 | 0 | 43,39 - 43,39 € | 08:10:38 | Hist. Kurse | ||
| Hannover | 43,61 € | G | +1,40% | 43,01 € | 0 | 0 | 43,61 - 43,61 € | 08:00:23 | Hist. Kurse | ||
| München | 43,60 € | +0,88% | 43,22 € | 0 | 0 | 43,60 - 43,60 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 43,59 € | +1,11% | 43,11 € | 0 | 0 | 43,59 - 43,59 € | 08:07:41 | Hist. Kurse | |||
| Xetra | 43,31 € | +0,30% | 43,18 € | 100 | 0 | 25.04.24 | Hist. Kurse | ||||
| Berlin | 43,60 € | G | +1,37% | 43,01 € | 0 | 0 | 43,60 - 43,60 € | 08:11:53 | Hist. Kurse | ||
| Wien | 43,46 € | +0,30% | 43,33 € | 230 | 0 | 43,46 - 43,46 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 43,45 € | 43,47 € | 700 | 0,05% | 13:33:49 | |
| | 230 | 43,45 € | 43,47 € | 230 | 0,05% | 13:33:50 | |
| | 0 | 43,45 € | 43,47 € | 0 | 0,05% | 13:33:50 | |
| | 755 | 43,45 € | 43,47 € | 755 | 0,05% | 13:33:50 | |
| | 700 | 43,45 € | 43,46 € | 700 | 0,02% | 13:19:00 | |
| | 500 | 43,45 € | 43,46 € | 500 | 0,02% | 13:19:00 | |
| | 700 | 43,45 € | 43,46 € | 700 | 0,02% | 13:19:00 | |
| | 500 | 43,45 € | 43,46 € | 500 | 0,02% | 13:19:01 | |
| | 221 | 43,43 € | 43,49 € | 221 | 0,14% | 13:18:41 | |
| | 1.000 | 43,39 € | 43,53 € | 1.000 | 0,32% | 13:18:54 | |
| | 760 | 43,36 € | 43,55 € | 760 | 0,44% | 13:16:38 | |
| | 456 | 43,33 € | 43,58 € | 236 | 0,58% | 13:19:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.416 Stück | Höchster Spread (Wien) | 0,58% | |
| Gesamtumsatz | 61.550 € | Niedrigster Spread (Hannover) | 0,02% | |
| Tageshoch (Tradegate, 08:15:27) | 43,81 € | |||
| Tagestief (Xetra, 13:18:41) | 43,31 € |
| Gesamtvolumen | 1.416 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
| Gesamtumsatz | 61.550 € | Niedrigster Spread (Hannover) | 0,02% | |
| Tageshoch (Tradegate, 08:15:27) | 43,81 € | |||
| Tagestief (Xetra, 13:18:41) | 43,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
