Times & Sales: Nasdaq OTC Other
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:58:14
| 26,74 $ | | 115 | | 3.075 $ | 110.022 | 2,94 M $ |
21:53:18
| 26,79 $ | | 377 | | 10.100 $ | 109.907 | 2,94 M $ |
21:51:46
| 26,74 $ | | 100 | | 2.674 $ | 109.530 | 2,93 M $ |
21:47:07
| 26,74 $ | | 128 | | 3.423 $ | 109.430 | 2,93 M $ |
21:47:03
| 26,84 $ | | 1.155 | | 31.000 $ | 109.302 | 2,93 M $ |
21:46:19
| 26,74 $ | | 748 | | 20.002 $ | 108.147 | 2,89 M $ |
21:46:19
| 26,84 $ | | 158 | | 4.241 $ | 107.399 | 2,87 M $ |
21:45:18
| 26,74 $ | | 900 | | 24.066 $ | 107.241 | 2,87 M $ |
21:45:14
| 26,74 $ | | 500 | | 13.370 $ | 106.341 | 2,85 M $ |
21:45:10
| 26,835 $ | | 3.194 | | 86 T $ | 105.841 | 2,83 M $ |
21:45:08
| 26,78 $ | | 100 | | 2.678 $ | 102.647 | 2,75 M $ |
21:45:07
| 26,78 $ | | 200 | | 5.356 $ | 102.547 | 2,74 M $ |
21:45:04
| 26,81 $ | | 376 | | 10.081 $ | 102.347 | 2,74 M $ |
21:45:03
| 26,795 $ | | 207 | | 5.547 $ | 101.971 | 2,73 M $ |
21:45:02
| 26,81 $ | | 672 | | 18.016 $ | 101.764 | 2,72 M $ |
21:45:02
| 26,84 $ | | 600 | | 16.104 $ | 101.092 | 2,71 M $ |
21:45:02
| 26,84 $ | | 100 | | 2.684 $ | 100.492 | 2,69 M $ |
21:45:02
| 26,84 $ | | 500 | | 13.420 $ | 100.392 | 2,69 M $ |
21:45:02
| 26,84 $ | | 100 | | 2.684 $ | 99.892 | 2,67 M $ |
21:45:01
| 26,822 $ | | 100 | | 2.682 $ | 99.792 | 2,67 M $ |
21:45:01
| 26,81 $ | | 412 | | 11.046 $ | 99.692 | 2,67 M $ |
21:44:12
| 26,798 $ | | 4.135 | | 111 T $ | 99.280 | 2,66 M $ |
21:41:40
| 26,81 $ | | 112 | | 3.003 $ | 95.145 | 2,55 M $ |
21:41:20
| 26,81 $ | | 206 | | 5.523 $ | 95.033 | 2,54 M $ |
21:37:20
| 26,81 $ | | 209 | | 5.603 $ | 94.827 | 2,54 M $ |
21:37:18
| 26,816 $ | | 225 | | 6.034 $ | 94.618 | 2,53 M $ |
21:33:12
| 26,84 $ | | 450 | | 12.078 $ | 94.393 | 2,53 M $ |
21:33:12
| 26,82 $ | | 500 | | 13.410 $ | 93.943 | 2,51 M $ |
21:28:36
| 26,78 $ | | 478 | | 12.801 $ | 93.443 | 2,50 M $ |
21:28:24
| 26,82 $ | | 100 | | 2.682 $ | 92.965 | 2,49 M $ |
21:28:21
| 26,79 $ | | 150 | | 4.019 $ | 92.865 | 2,48 M $ |
21:28:21
| 26,79 $ | | 545 | | 14.601 $ | 92.715 | 2,48 M $ |
21:28:16
| 26,78 $ | | 500 | | 13.390 $ | 92.170 | 2,47 M $ |
21:25:40
| 26,72 $ | | 1.645 | | 43.954 $ | 91.670 | 2,45 M $ |
21:25:37
| 26,79 $ | | 114 | | 3.054 $ | 90.025 | 2,41 M $ |
21:25:25
| 26,74 $ | | 200 | | 5.348 $ | 89.911 | 2,41 M $ |
21:25:25
| 26,74 $ | | 200 | | 5.348 $ | 89.711 | 2,40 M $ |
21:25:17
| 26,74 $ | | 1.000 | | 26.740 $ | 89.511 | 2,39 M $ |
21:21:52
| 26,7775 $ | | 273 | | 7.310 $ | 88.511 | 2,37 M $ |
21:19:46
| 26,74 $ | | 500 | | 13.370 $ | 88.238 | 2,36 M $ |
21:18:20
| 26,75 $ | | 124 | | 3.317 $ | 87.738 | 2,35 M $ |
21:18:19
| 26,775 $ | | 100 | | 2.678 $ | 87.614 | 2,34 M $ |
21:15:26
| 26,75 $ | | 130 | | 3.478 $ | 87.514 | 2,34 M $ |
21:15:26
| 26,775 $ | | 100 | | 2.678 $ | 87.384 | 2,34 M $ |
20:42:48
| 26,74 $ | | 650 | | 17.381 $ | 87.284 | 2,34 M $ |
20:42:48
| 26,74 $ | | 100 | | 2.674 $ | 86.634 | 2,32 M $ |
20:42:48
| 26,74 $ | | 200 | | 5.348 $ | 86.534 | 2,32 M $ |
20:40:04
| 26,8199 $ | | 119 | | 3.192 $ | 86.334 | 2,31 M $ |
20:36:15
| 26,74 $ | | 396 | | 10.589 $ | 86.215 | 2,31 M $ |
20:36:11
| 26,74 $ | | 396 | | 10.589 $ | 85.819 | 2,30 M $ |
20:36:09
| 26,74 $ | | 500 | | 13.370 $ | 85.423 | 2,29 M $ |
20:36:09
| 26,74 $ | | 500 | | 13.370 $ | 84.923 | 2,27 M $ |
20:36:09
| 26,74 $ | | 100 | | 2.674 $ | 84.423 | 2,26 M $ |
20:36:09
| 26,74 $ | | 500 | | 13.370 $ | 84.323 | 2,26 M $ |
20:36:03
| 26,78 $ | | 118 | | 3.160 $ | 83.823 | 2,24 M $ |
20:35:59
| 26,74 $ | | 500 | | 13.370 $ | 83.705 | 2,24 M $ |
20:35:59
| 26,74 $ | | 1.000 | | 26.740 $ | 83.205 | 2,23 M $ |
20:35:59
| 26,74 $ | | 1.464 | | 39.147 $ | 82.205 | 2,20 M $ |
20:35:59
| 26,74 $ | | 500 | | 13.370 $ | 80.741 | 2,16 M $ |
20:35:54
| 26,8199 $ | | 132 | | 3.540 $ | 80.241 | 2,15 M $ |
20:35:42
| 26,792 $ | | 185 | | 4.957 $ | 80.109 | 2,14 M $ |
20:34:55
| 26,74 $ | | 500 | | 13.370 $ | 79.924 | 2,14 M $ |
20:34:55
| 26,74 $ | | 100 | | 2.674 $ | 79.424 | 2,13 M $ |
20:34:55
| 26,74 $ | | 500 | | 13.370 $ | 79.324 | 2,12 M $ |
20:34:55
| 26,74 $ | | 500 | | 13.370 $ | 78.824 | 2,11 M $ |
20:34:55
| 26,74 $ | | 300 | | 8.022 $ | 78.324 | 2,10 M $ |
20:34:45
| 26,82 $ | | 162 | | 4.345 $ | 78.024 | 2,09 M $ |
20:32:17
| 26,76 $ | | 958 | | 25.636 $ | 77.862 | 2,08 M $ |
20:22:45
| 26,74 $ | | 1.095 | | 29.280 $ | 76.904 | 2,06 M $ |
20:21:54
| 26,764 $ | | 1.858 | | 49.728 $ | 75.809 | 2,03 M $ |
20:20:50
| 26,78 $ | | 614 | | 16.443 $ | 73.951 | 1,98 M $ |
20:20:14
| 26,78 $ | | 1.093 | | 29.271 $ | 73.337 | 1,96 M $ |
20:18:59
| 26,796 $ | | 490 | | 13.130 $ | 72.244 | 1,93 M $ |
20:17:36
| 26,7408 $ | | 422 | | 11.285 $ | 71.754 | 1,92 M $ |
19:38:03
| 26,78 $ | | 186 | | 4.981 $ | 71.332 | 1,91 M $ |
19:28:16
| 26,764 $ | | 158 | | 4.229 $ | 71.146 | 1,90 M $ |
19:23:25
| 26,7401 $ | | 300 | | 8.022 $ | 70.988 | 1,90 M $ |
19:23:16
| 26,77 $ | | 100 | | 2.677 $ | 70.688 | 1,89 M $ |
19:23:07
| 26,74 $ | | 399 | | 10.669 $ | 70.588 | 1,89 M $ |
19:23:04
| 26,755 $ | | 252 | | 6.742 $ | 70.189 | 1,88 M $ |
19:21:28
| 26,755 $ | | 328 | | 8.776 $ | 69.937 | 1,87 M $ |
19:21:04
| 26,75 $ | | 500 | | 13.375 $ | 69.609 | 1,86 M $ |
19:21:04
| 26,75 $ | | 124 | | 3.317 $ | 69.109 | 1,85 M $ |
19:21:04
| 26,75 $ | | 500 | | 13.375 $ | 68.985 | 1,85 M $ |
19:21:04
| 26,756 $ | | 2.194 | | 59 T $ | 68.485 | 1,83 M $ |
19:20:37
| 26,76 $ | | 158 | | 4.228 $ | 66.291 | 1,77 M $ |
19:20:09
| 26,76 $ | | 1.827 | | 48.891 $ | 66.133 | 1,77 M $ |
19:19:58
| 26,76 $ | | 929 | | 24.860 $ | 64.306 | 1,72 M $ |
19:19:52
| 26,77 $ | | 100 | | 2.677 $ | 63.377 | 1,70 M $ |
19:19:50
| 26,77 $ | | 200 | | 5.354 $ | 63.277 | 1,69 M $ |
19:19:50
| 26,77 $ | | 200 | | 5.354 $ | 63.077 | 1,69 M $ |
19:19:48
| 26,75 $ | | 600 | | 16.050 $ | 62.877 | 1,68 M $ |
19:19:48
| 26,75 $ | | 500 | | 13.375 $ | 62.277 | 1,67 M $ |
19:19:48
| 26,75 $ | | 500 | | 13.375 $ | 61.777 | 1,65 M $ |
19:19:46
| 26,76 $ | | 150 | | 4.014 $ | 61.277 | 1,64 M $ |
19:19:43
| 26,77 $ | | 100 | | 2.677 $ | 61.127 | 1,64 M $ |
19:19:43
| 26,77 $ | | 300 | | 8.031 $ | 61.027 | 1,63 M $ |
19:19:43
| 26,77 $ | | 300 | | 8.031 $ | 60.727 | 1,62 M $ |
19:19:11
| 26,7515 $ | | 3.136 | | 84 T $ | 60.427 | 1,62 M $ |
19:18:37
| 26,765 $ | | 649 | | 17.370 $ | 57.291 | 1,53 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen