Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.04.17 | 11,50 | 11,50 | 11,50 | 11,50 | 0 | 0 | |
13.04.17 | 11,485 | 11,485 | 11,485 | 11,485 | 0 | 0 | |
12.04.17 | 11,54 | 11,54 | 11,54 | 11,54 | 0 | 0 | |
11.04.17 | 11,55 | 11,55 | 11,55 | 11,55 | 0 | 0 | |
10.04.17 | 11,595 | 11,595 | 11,595 | 11,595 | 0 | 0 | |
07.04.17 | 11,45 | 11,45 | 11,45 | 11,45 | 0 | 0 | |
06.04.17 | 11,44 | 11,44 | 11,44 | 11,44 | 0 | 0 | |
05.04.17 | 11,46 | 11,46 | 11,46 | 11,46 | 0 | 0 | |
04.04.17 | 11,465 | 11,465 | 11,465 | 11,465 | 0 | 0 | |
03.04.17 | 11,485 | 11,485 | 11,485 | 11,485 | 0 | 0 | |
31.03.17 | 11,415 | 11,415 | 11,415 | 11,415 | 0 | 0 | |
30.03.17 | 11,38 | 11,38 | 11,38 | 11,38 | 0 | 0 | |
29.03.17 | 11,34 | 11,34 | 11,34 | 11,34 | 0 | 0 | |
28.03.17 | 11,29 | 11,29 | 11,29 | 11,29 | 0 | 0 | |
27.03.17 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | 0 | |
24.03.17 | 11,39 | 11,39 | 11,39 | 11,39 | 0 | 0 | |
23.03.17 | 11,33 | 11,33 | 11,33 | 11,33 | 0 | 0 | |
22.03.17 | 11,265 | 11,265 | 11,265 | 11,265 | 0 | 0 | |
21.03.17 | 11,385 | 11,385 | 11,385 | 11,385 | 0 | 0 | |
20.03.17 | 11,315 | 11,315 | 11,315 | 11,315 | 0 | 0 | |
17.03.17 | 11,385 | 11,385 | 11,385 | 11,385 | 0 | 0 | |
16.03.17 | 11,485 | 11,485 | 11,485 | 11,485 | 0 | 0 |
Keine Daten vorhanden |