Top-News
Nikon Corp. Handelsplätze
WKN: 853326
ISIN: JP3657400002
US-Symbol:
NINOF
Typ: Aktie
9.784 9.704 9.744 9.808 9.672 9.8 9.8 9.8 9.8 9.752 9.866
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,904 € | +1,23% | 9,784 € | 0 | 51 | 9,784 - 9,908 € | 11:13:16 | Hist. Kurse | |||
| | 9,712 € | +0,08% | 9,704 € | 1 | 3 | 9,712 - 9,888 € | 11:30:06 | Hist. Kurse | |||
| | 9,839 € | +0,97% | 9,744 € | 0 | 0 | 9,744 - 9,839 € | 11:38:42 | Hist. Kurse | |||
| | 9,78 € | -0,29% | 9,808 € | 0 | 0 | 9,78 - 9,78 € | 07:57:29 | Hist. Kurse | |||
| Düsseldorf | 9,682 € | G | +0,10% | 9,672 € | 0 | 0 | 9,654 - 9,682 € | 09:31:02 | Hist. Kurse | ||
| Frankfurt | 9,80 € | 0 % | 9,80 € | 0 | 0 | 9,80 - 9,80 € | 09:15:22 | Hist. Kurse | |||
| Hamburg | 9,80 € | G | 0 % | 9,80 € | 0 | 0 | 9,80 - 9,80 € | 08:00:40 | Hist. Kurse | ||
| Hannover | 9,80 € | G | 0 % | 9,80 € | 0 | 0 | 9,80 - 9,80 € | 08:05:12 | Hist. Kurse | ||
| München | 9,68 € | G | -1,22% | 9,80 € | 0 | 0 | 9,68 - 9,68 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 9,678 € | -0,76% | 9,752 € | 0 | 0 | 9,678 - 9,678 € | 08:01:10 | Hist. Kurse | |||
| Berlin | 9,894 € | -T | +0,28% | 9,866 € | 0 | 0 | 9,894 - 9,90 € | 10:05:02 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 9,742 € | 9,936 € | 0 | 1,99% | 11:38:42 | |
| | 255 | 9,712 € | 9,916 € | 255 | 2,10% | 11:35:20 | |
| | 516 | 9,712 € | 9,918 € | 505 | 2,12% | 11:38:42 | |
| | 155 | 9,712 € | 9,918 € | 155 | 2,12% | 11:38:42 | |
| | 516 | 9,712 € | 9,906 € | 505 | 2,00% | 11:23:40 | |
| | 2.000 | 9,712 € | 9,906 € | 2.000 | 2,00% | 11:23:39 | |
| | 200 | 9,80 € | 10,005 € | 500 | 2,09% | 11:23:39 | |
| | 200 | 9,80 € | 10,005 € | 500 | 2,09% | 11:23:39 | |
| | 200 | 9,80 € | 10,005 € | 500 | 2,09% | 11:23:39 | |
| | 160 | 9,682 € | 9,936 € | 160 | 2,62% | 11:22:17 | |
| | 5.600 | 9,60 € | 10,205 € | 5.250 | 6,30% | 11:23:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 54 Stück | Höchster Spread (Berlin) | 6,30% | |
| Gesamtumsatz | 535 € | Niedrigster Spread (L&S RT) | 1,99% | |
| Tageshoch (Gettex, 10:21:59) | 9,908 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 9,654 € |
| Gesamtvolumen | 54 Stück | Höchster Spread (Berlin) | 6,30% | |
| Gesamtumsatz | 535 € | Niedrigster Spread (L&S RT) | 1,99% | |
| Tageshoch (Gettex, 10:21:59) | 9,908 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 9,654 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
