Top-News
Orderbuch NIBE Industrier AB
WKN: A3CRAH
ISIN: SE0015988019
US-Symbol:
NDRBF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:31 | 4,486 € | 100 | 449 € | 78.356 | 347 T € | ||
| 21:50:31 | 4,486 € | 100 | 449 € | 78.256 | 347 T € | ||
| 21:01:23 | 4,487 € | 1.300 | 5.833 € | 78.156 | 346 T € | ||
| 21:00:44 | 4,486 € | 1.230 | 5.518 € | 76.856 | 340 T € | ||
| 20:37:49 | 4,486 € | 50 | 224 € | 75.626 | 335 T € | ||
| 20:28:12 | 4,455 € | 1 | 4 € | 75.576 | 335 T € | ||
| 19:47:11 | 4,486 € | 200 | 897 € | 75.575 | 335 T € | ||
| 19:05:13 | 4,454 € | 90 | 401 € | 75.375 | 334 T € | ||
| 19:01:36 | 4,486 € | 25 | 112 € | 75.285 | 333 T € | ||
| 18:30:35 | 4,486 € | 400 | 1.794 € | 75.260 | 333 T € | ||
| 18:17:09 | 4,488 € | 1.300 | 5.834 € | 74.860 | 331 T € | ||
| 17:58:27 | 4,525 € | 65 | 294 € | 73.560 | 326 T € | ||
| 17:58:21 | 4,53 € | 500 | 2.265 € | 73.495 | 325 T € | ||
| 17:58:04 | 4,529 € | 1.000 | 4.529 € | 72.995 | 323 T € | ||
| 17:57:34 | 4,499 € | 1.000 | 4.499 € | 71.995 | 319 T € | ||
| 17:46:47 | 4,466 € | 450 | 2.010 € | 70.995 | 314 T € | ||
| 17:16:32 | 4,462 € | 1.260 | 5.622 € | 70.545 | 312 T € | ||
| 17:09:04 | 4,466 € | 300 | 1.340 € | 69.285 | 306 T € | ||
| 16:54:31 | 4,434 € | 500 | 2.217 € | 68.985 | 305 T € | ||
| 16:53:38 | 4,432 € | 1.000 | 4.432 € | 68.485 | 303 T € | ||
| 16:47:12 | 4,431 € | 600 | 2.659 € | 67.485 | 298 T € | ||
| 16:30:21 | 4,435 € | 400 | 1.774 € | 66.885 | 296 T € | ||
| 16:30:20 | 4,412 € | 700 | 3.088 € | 66.485 | 294 T € | ||
| 16:26:36 | 4,411 € | 200 | 882 € | 65.785 | 291 T € | ||
| 16:14:19 | 4,411 € | 175 | 772 € | 65.585 | 290 T € | ||
| 16:12:52 | 4,411 € | 700 | 3.088 € | 65.410 | 289 T € | ||
| 16:10:17 | 4,40 € | 800 | 3.520 € | 64.710 | 286 T € | ||
| 15:54:46 | 4,411 € | 250 | 1.103 € | 63.910 | 283 T € | ||
| 15:51:23 | 4,408 € | 1.134 | 4.999 € | 63.660 | 281 T € | ||
| 15:49:51 | 4,396 € | 1.800 | 7.913 € | 62.526 | 276 T € | ||
| 15:19:06 | 4,403 € | 2.089 | 9.198 € | 60.726 | 269 T € | ||
| 15:17:45 | 4,38 € | 300 | 1.314 € | 58.637 | 259 T € | ||
| 14:57:43 | 4,361 € | 150 | 654 € | 58.337 | 258 T € | ||
| 14:36:12 | 4,384 € | 300 | 1.315 € | 58.187 | 257 T € | ||
| 14:24:08 | 4,396 € | 750 | 3.297 € | 57.887 | 256 T € | ||
| 14:14:45 | 4,413 € | 72 | 318 € | 57.137 | 253 T € | ||
| 14:13:21 | 4,411 € | 23 | 101 € | 57.065 | 252 T € | ||
| 13:58:17 | 4,434 € | 11 | 49 € | 57.042 | 252 T € | ||
| 13:56:20 | 4,444 € | 800 | 3.555 € | 57.031 | 252 T € | ||
| 13:31:35 | 4,435 € | 246 | 1.091 € | 56.231 | 249 T € | ||
| 13:23:05 | 4,428 € | 200 | 886 € | 55.985 | 248 T € | ||
| 13:15:29 | 4,425 € | 100 | 443 € | 55.785 | 247 T € | ||
| 13:14:49 | 4,444 € | 180 | 800 € | 55.685 | 246 T € | ||
| 13:10:45 | 4,42 € | 112 | 495 € | 55.505 | 246 T € | ||
| 12:39:37 | 4,424 € | 555 | 2.455 € | 55.393 | 245 T € | ||
| 12:21:25 | 4,458 € | 120 | 535 € | 54.838 | 243 T € | ||
| 12:14:59 | 4,434 € | 1.000 | 4.434 € | 54.718 | 242 T € | ||
| 12:03:20 | 4,427 € | 560 | 2.479 € | 53.718 | 238 T € | ||
| 11:56:11 | 4,406 € | 240 | 1.057 € | 53.158 | 235 T € | ||
| 11:28:28 | 4,462 € | 240 | 1.071 € | 52.918 | 234 T € | ||
| 11:08:07 | 4,446 € | 500 | 2.223 € | 52.678 | 233 T € | ||
| 11:07:25 | 4,446 € | 300 | 1.334 € | 52.178 | 231 T € | ||
| 11:07:14 | 4,446 € | 4.700 | 20.896 € | 51.878 | 229 T € | ||
| 11:04:50 | 4,414 € | 3.000 | 13.242 € | 47.178 | 209 T € | ||
| 10:54:36 | 4,389 € | 300 | 1.317 € | 44.178 | 195 T € | ||
| 10:46:48 | 4,394 € | 300 | 1.318 € | 43.878 | 194 T € | ||
| 10:41:43 | 4,383 € | 100 | 438 € | 43.578 | 193 T € | ||
| 10:17:26 | 4,366 € | 2.500 | 10.915 € | 43.478 | 192 T € | ||
| 10:12:38 | 4,376 € | 400 | 1.750 € | 40.978 | 181 T € | ||
| 10:05:45 | 4,377 € | 350 | 1.532 € | 40.578 | 180 T € | ||
| 10:04:59 | 4,377 € | 4.000 | 17.508 € | 40.228 | 178 T € | ||
| 09:58:58 | 4,421 € | 452 | 1.998 € | 36.228 | 161 T € | ||
| 09:54:31 | 4,419 € | 1.100 | 4.861 € | 35.776 | 159 T € | ||
| 09:53:20 | 4,423 € | 1.300 | 5.750 € | 34.676 | 154 T € | ||
| 09:38:20 | 4,396 € | 23 | 101 € | 33.376 | 148 T € | ||
| 09:31:34 | 4,40 € | 10.000 | 44.000 € | 33.353 | 148 T € | ||
| 09:30:50 | 4,401 € | 4.600 | 20.245 € | 23.353 | 104 T € | ||
| 09:20:25 | 4,427 € | 350 | 1.549 € | 18.753 | 84 T € | ||
| 09:10:33 | 4,425 € | 460 | 2.036 € | 18.403 | 82 T € | ||
| 09:09:49 | 4,41 € | 5.000 | 22.050 € | 17.943 | 80 T € | ||
| 09:09:19 | 4,409 € | 1.600 | 7.054 € | 12.943 | 58 T € | ||
| 08:38:01 | 4,50 € | 1.000 | 4.500 € | 11.343 | 51 T € | ||
| 08:37:48 | 4,45 € | 125 | 556 € | 10.343 | 46.420 € | ||
| 08:26:15 | 4,45 € | 250 | 1.113 € | 10.218 | 45.864 € | ||
| 08:09:36 | 4,50 € | 370 | 1.665 € | 9.968 | 44.752 € | ||
| 08:07:38 | 4,50 € | 110 | 495 € | 9.598 | 43.087 € | ||
| 08:00:14 | 4,489 € | 9.488 | 42.592 € | 9.488 | 42.592 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
