Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,70 € | -0,19% | 10,72 € | 0 | 283 | 10,59 - 10,70 € | 09:44:17 | Hist. Kurse | |||
| 10,75 € | +0,33% | 10,715 € | 0 | 0 | 10,485 - 10,79 € | 10:07:34 | Hist. Kurse | |||
| 10,54 € | +2,93% | 10,24 € | 47 | 0 | 29.04.24 | Hist. Kurse | ||||
| 10,70 € | +4,19% | 10,27 € | 0 | 0 | 10,70 - 10,70 € | 07:57:34 | Hist. Kurse | |||
Düsseldorf | 10,67 € | G | +4,30% | 10,23 € | 0 | 0 | 10,67 - 10,67 € | 08:11:25 | Hist. Kurse | ||
Frankfurt | 10,67 € | +5,12% | 10,15 € | 0 | 0 | 10,67 - 10,67 € | 08:03:55 | Hist. Kurse | |||
München | 10,66 € | +5,02% | 10,15 € | 0 | 0 | 10,66 - 10,66 € | 08:06:04 | Hist. Kurse | |||
Stuttgart | 10,67 € | -0,56% | 10,73 € | 0 | 0 | 10,67 - 10,69 € | 09:45:26 | Hist. Kurse | |||
Berlin | 10,66 € | G | +2,01% | 10,45 € | 0 | 0 | 10,66 - 10,66 € | 08:06:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,73 € | 10,77 € | 0 | 0,37% | 10:07:34 | |
| 279 | 10,72 € | 10,76 € | 279 | 0,37% | 10:07:33 | |
| 470 | 10,72 € | 10,76 € | 470 | 0,37% | 10:07:33 | |
| 476 | 10,72 € | 10,76 € | 476 | 0,37% | 10:07:33 | |
| 600 | 10,70 € | 10,74 € | 600 | 0,37% | 09:52:25 | |
| 600 | 10,70 € | 10,74 € | 600 | 0,37% | 09:52:25 | |
| 600 | 10,70 € | 10,74 € | 600 | 0,37% | 09:52:26 | |
| 480 | 10,68 € | 10,76 € | 480 | 0,75% | 09:52:25 | |
| 400 | 10,68 € | 10,77 € | 400 | 0,84% | 09:49:39 | |
| | | | | |
Gesamtvolumen | 283 Stück | Höchster Spread (Stuttgart) | 0,84% | |
Gesamtumsatz | 3.000 € | Niedrigster Spread (L&S RT) | 0,37% | |
Tageshoch (L&S RT, 10:07:34) | 10,75 € | |||
Tagestief (Tradegate, 10:07:33) | 10,54 € |
Gesamtvolumen | 283 Stück | Höchster Spread (Stuttgart) | 0,84% | |
Gesamtumsatz | 3.000 € | Niedrigster Spread (L&S RT) | 0,37% | |
Tageshoch (L&S RT, 10:07:34) | 10,75 € | |||
Tagestief (Tradegate, 10:07:33) | 10,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |