25,17 $ | +0,84% | +0,21 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,50 € | +0,86% | 23,30 € | 0 | 0 | 23,30 - 23,70 € | 18:07:13 | Hist. Kurse | |||
| 23,40 € | 0 % | 23,40 € | 45 | 0 | 26.04.24 | Hist. Kurse | ||||
| 23,40 € | +1,74% | 23,00 € | 0 | 0 | 23,40 - 23,40 € | 07:57:19 | Hist. Kurse | |||
| 23,40 € | 0 % | 23,40 € | 0 | 0 | 23,40 - 23,40 € | 17:44:16 | Hist. Kurse | |||
Nasdaq | 25,17 $ | +0,84% | 24,96 $ | 500 | 93.023 | 25,16 - 25,20 $ | 17:44:18 | Hist. Kurse | |||
NYSE | 25,17 $ | +0,68% | 25,00 $ | 100 | 12.318 | 25,16 - 25,20 $ | 17:44:18 | Hist. Kurse | |||
Düsseldorf | 22,80 € | G | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 08:11:38 | Hist. Kurse | ||
Frankfurt | 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 09:05:16 | Hist. Kurse | |||
München | 23,60 € | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 10:31:04 | Hist. Kurse | |||
Berlin | 23,00 € | G | -0,86% | 23,20 € | 0 | 0 | 23,00 - 23,00 € | 08:03:53 | Hist. Kurse | ||
AMEX | 24,905 $ | -0,10% | 24,93 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,40 € | 23,60 € | 0 | 0,85% | 18:07:13 | |
| 1.070 | 23,40 € | 23,60 € | 1.070 | 0,85% | 16:50:27 | |
| 1.070 | 23,40 € | 23,60 € | 1.070 | 0,85% | 16:19:02 | |
| 532 | 23,40 € | 23,60 € | 532 | 0,85% | 16:19:02 | |
| 3 | 25,16 $ | 25,17 $ | 5 | 0,04% | 17:44:42 | |
| 2 | 25,16 $ | 25,17 $ | 1 | 0,04% | 17:44:52 | |
| 1 | 25,15 $ | 25,22 $ | 1 | 0,28% | 17:45:00 | |
| 180 | 23,40 € | 23,60 € | 180 | 0,85% | 16:44:31 | |
| 1.270 | 23,40 € | 23,60 € | 1.270 | 0,85% | 16:19:02 | |
| 1.270 | 23,40 € | 23,60 € | 1.270 | 0,85% | 16:19:02 | |
| 1.070 | 23,20 € | 23,80 € | 1.070 | 2,59% | 17:31:22 | |
| 555 | 23,00 € | 23,80 € | 555 | 3,48% | 16:13:32 | |
| | | | | |
Gesamtvolumen | 43.351 Stück | Höchster Spread (Stuttgart) | 3,48% | |
Gesamtumsatz | 1.018.880 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (München, 08:03:51) | 23,60 € | |||
Tagestief (Frankfurt, 09:05:16) | 22,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (München, 08:03:51) | 23,60 € | |||
Tagestief (Frankfurt, 09:05:16) | 22,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |