6,975 $ | -0,92% | -0,065 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,55 € | -0,76% | 6,60 € | 0 | 270 | 6,40 - 6,80 € | 21:43:03 | Hist. Kurse | |||
| 6,55 € | -0,76% | 6,60 € | 180 | 180 | 6,55 - 6,55 € | 19:58:29 | Hist. Kurse | |||
| 6,525 € | -1,14% | 6,60 € | 0 | 0 | 6,525 - 6,725 € | 21:48:13 | Hist. Kurse | |||
| 6,60 € | +1,54% | 6,50 € | 0 | 0 | 6,60 - 6,60 € | 07:57:19 | Hist. Kurse | |||
Nasdaq | 6,975 $ | -0,92% | 7,04 $ | 100 | 72.388 | 6,975 - 6,98 $ | 21:34:50 | Hist. Kurse | |||
NYSE | 6,98 $ | -0,99% | 7,05 $ | 100 | 23.320 | 6,98 - 6,98 $ | 21:23:39 | Hist. Kurse | |||
AMEX | 7,03 $ | -0,57% | 7,07 $ | 100 | 2.118 | 7,03 - 7,03 $ | 20:16:24 | Hist. Kurse | |||
Düsseldorf | 6,45 € | G | +0,78% | 6,40 € | 0 | 0 | 6,45 - 6,45 € | 08:12:02 | Hist. Kurse | ||
Frankfurt | 6,50 € | +0,78% | 6,45 € | 0 | 0 | 6,50 - 6,50 € | 08:15:15 | Hist. Kurse | |||
München | 6,55 € | 0 % | 6,55 € | 0 | 0 | 6,55 - 6,55 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 6,50 € | +0,78% | 6,45 € | 0 | 0 | 6,50 - 6,50 € | 21:05:35 | Hist. Kurse | |||
Berlin | 6,50 € | G | +0,78% | 6,45 € | 0 | 0 | 6,50 - 6,50 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 6,50 € | 6,55 € | 1.600 | 0,77% | 20:27:05 | |
| 0 | 6,50 € | 6,55 € | 0 | 0,77% | 21:48:13 | |
| 1.700 | 6,50 € | 6,55 € | 1.700 | 0,77% | 20:27:05 | |
| 1.000 | 6,50 € | 6,60 € | 1.000 | 1,54% | 21:44:36 | |
| 27 | 6,97 $ | 6,98 $ | 13 | 0,14% | 21:26:06 | |
| 4 | 6,97 $ | 6,98 $ | 4 | 0,14% | 21:26:06 | |
| 1.600 | 6,50 € | 6,55 € | 1.600 | 0,77% | 20:27:05 | |
| 1 | 6,94 $ | 7,01 $ | 2 | 1,01% | 21:35:33 | |
| 1.600 | 6,50 € | 6,60 € | 1.600 | 1,54% | 20:10:32 | |
| 1.000 | 6,45 € | 6,55 € | 1.000 | 1,55% | 21:02:10 | |
| 1.700 | 6,45 € | 6,60 € | 1.700 | 2,33% | 20:27:05 | |
| 1.400 | 6,45 € | 6,60 € | 1.400 | 2,33% | 21:12:16 | |
| | | | | |
Gesamtvolumen | 51.471 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
Gesamtumsatz | 338.797 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Gettex, 09:20:55) | 6,80 € | |||
Tagestief (Gettex, 08:00:27) | 6,40 € |
Gesamtvolumen | 450 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
Gesamtumsatz | 3.011 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Gettex, 09:20:55) | 6,80 € | |||
Tagestief (Gettex, 08:00:27) | 6,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |