Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:44:48 | 3,58 $ | 800 | 2.864 $ | 5.478.190 | 18,6 M $ | ||
17:44:48 | 3,58 $ | 2.208 | 7.905 $ | 5.477.390 | 18,6 M $ | ||
17:44:47 | 3,585 $ | 1.400 | 5.019 $ | 5.475.182 | 18,6 M $ | ||
17:43:28 | 3,58 $ | 300 | 1.074 $ | 5.473.782 | 18,6 M $ | ||
17:43:19 | 3,58 $ | 300 | 1.074 $ | 5.473.482 | 18,6 M $ | ||
17:43:04 | 3,585 $ | 300 | 1.076 $ | 5.473.182 | 18,6 M $ | ||
17:43:03 | 3,59 $ | 6.701 | 24.057 $ | 5.472.882 | 18,6 M $ | ||
17:43:03 | 3,595 $ | 200 | 719 $ | 5.466.181 | 18,6 M $ | ||
17:43:03 | 3,59 $ | 1.774 | 6.369 $ | 5.465.981 | 18,6 M $ | ||
17:43:03 | 3,59 $ | 7.357 | 26.412 $ | 5.464.207 | 18,6 M $ | ||
17:43:03 | 3,585 $ | 100 | 359 $ | 5.456.850 | 18,5 M $ | ||
17:42:58 | 3,59 $ | 259 | 930 $ | 5.456.750 | 18,5 M $ | ||
17:42:58 | 3,58 $ | 700 | 2.506 $ | 5.456.491 | 18,5 M $ | ||
17:42:56 | 3,575 $ | 100 | 358 $ | 5.455.791 | 18,5 M $ | ||
17:42:56 | 3,575 $ | 500 | 1.788 $ | 5.455.691 | 18,5 M $ | ||
17:42:56 | 3,58 $ | 400 | 1.432 $ | 5.455.191 | 18,5 M $ | ||
17:42:56 | 3,58 $ | 6.002 | 21.487 $ | 5.454.791 | 18,5 M $ | ||
17:42:04 | 3,585 $ | 1.300 | 4.661 $ | 5.448.789 | 18,5 M $ | ||
17:41:52 | 3,585 $ | 100 | 359 $ | 5.447.489 | 18,5 M $ | ||
17:41:19 | 3,585 $ | 100 | 359 $ | 5.447.389 | 18,5 M $ | ||
17:41:19 | 3,58 $ | 383 | 1.371 $ | 5.447.289 | 18,5 M $ | ||
17:41:19 | 3,58 $ | 2.317 | 8.295 $ | 5.446.906 | 18,5 M $ | ||
17:41:18 | 3,575 $ | 1.500 | 5.363 $ | 5.444.589 | 18,5 M $ | ||
17:40:58 | 3,57 $ | 3.800 | 13.566 $ | 5.443.089 | 18,5 M $ | ||
17:40:18 | 3,57 $ | 100 | 357 $ | 5.439.289 | 18,5 M $ | ||
17:40:18 | 3,57 $ | 600 | 2.142 $ | 5.439.189 | 18,5 M $ | ||
17:40:18 | 3,57 $ | 10.567 | 37.724 $ | 5.438.589 | 18,5 M $ | ||
17:40:18 | 3,57 $ | 315 | 1.125 $ | 5.428.022 | 18,4 M $ | ||
17:40:18 | 3,57 $ | 303 | 1.082 $ | 5.427.707 | 18,4 M $ | ||
17:40:18 | 3,575 $ | 859 | 3.071 $ | 5.427.404 | 18,4 M $ | ||
17:40:18 | 3,575 $ | 888 | 3.175 $ | 5.426.545 | 18,4 M $ | ||
17:40:18 | 3,575 $ | 824 | 2.946 $ | 5.425.657 | 18,4 M $ | ||
17:40:18 | 3,575 $ | 700 | 2.503 $ | 5.424.833 | 18,4 M $ | ||
17:40:18 | 3,575 $ | 1.000 | 3.575 $ | 5.424.133 | 18,4 M $ | ||
17:40:18 | 3,575 $ | 2.312 | 8.265 $ | 5.423.133 | 18,4 M $ | ||
17:40:17 | 3,575 $ | 188 | 672 $ | 5.420.821 | 18,4 M $ | ||
17:39:27 | 3,58 $ | 100 | 358 $ | 5.420.633 | 18,4 M $ | ||
17:39:13 | 3,575 $ | 600 | 2.145 $ | 5.420.533 | 18,4 M $ | ||
17:39:13 | 3,575 $ | 100 | 358 $ | 5.419.933 | 18,4 M $ | ||
17:39:10 | 3,575 $ | 200 | 715 $ | 5.419.833 | 18,4 M $ | ||
17:39:10 | 3,57 $ | 2.638 | 9.418 $ | 5.419.633 | 18,4 M $ | ||
17:39:10 | 3,57 $ | 17.502 | 62 T $ | 5.416.995 | 18,4 M $ | ||
17:39:10 | 3,57 $ | 100 | 357 $ | 5.399.493 | 18,3 M $ | ||
17:39:10 | 3,57 $ | 100 | 357 $ | 5.399.393 | 18,3 M $ | ||
17:39:10 | 3,57 $ | 100 | 357 $ | 5.399.293 | 18,3 M $ | ||
17:39:10 | 3,57 $ | 100 | 357 $ | 5.399.193 | 18,3 M $ | ||
17:39:10 | 3,57 $ | 962 | 3.434 $ | 5.399.093 | 18,3 M $ | ||
17:39:10 | 3,57 $ | 962 | 3.434 $ | 5.398.131 | 18,3 M $ | ||
17:39:04 | 3,57 $ | 100 | 357 $ | 5.397.169 | 18,3 M $ | ||
17:39:00 | 3,57 $ | 134 | 478 $ | 5.397.069 | 18,3 M $ | ||
17:38:37 | 3,57 $ | 100 | 357 $ | 5.396.935 | 18,3 M $ | ||
17:38:33 | 3,57 $ | 1.116 | 3.984 $ | 5.396.835 | 18,3 M $ | ||
17:38:33 | 3,57 $ | 11.228 | 40.084 $ | 5.395.719 | 18,3 M $ | ||
17:38:31 | 3,56 $ | 3.727 | 13.268 $ | 5.384.491 | 18,3 M $ | ||
17:38:24 | 3,555 $ | 100 | 356 $ | 5.380.764 | 18,3 M $ | ||
17:38:23 | 3,555 $ | 3.250 | 11.554 $ | 5.380.664 | 18,3 M $ | ||
17:38:15 | 3,555 $ | 100 | 356 $ | 5.377.414 | 18,3 M $ | ||
17:38:13 | 3,55 $ | 6.489 | 23.036 $ | 5.377.314 | 18,3 M $ | ||
17:37:38 | 3,545 $ | 100 | 355 $ | 5.370.825 | 18,2 M $ | ||
17:36:41 | 3,545 $ | 100 | 355 $ | 5.370.725 | 18,2 M $ | ||
17:36:36 | 3,545 $ | 100 | 355 $ | 5.370.625 | 18,2 M $ | ||
17:36:33 | 3,545 $ | 100 | 355 $ | 5.370.525 | 18,2 M $ | ||
17:36:28 | 3,545 $ | 200 | 709 $ | 5.370.425 | 18,2 M $ | ||
17:34:53 | 3,545 $ | 100 | 355 $ | 5.370.225 | 18,2 M $ | ||
17:34:37 | 3,545 $ | 900 | 3.191 $ | 5.370.125 | 18,2 M $ | ||
17:34:37 | 3,54 $ | 856 | 3.030 $ | 5.369.225 | 18,2 M $ | ||
17:34:37 | 3,54 $ | 100 | 354 $ | 5.368.369 | 18,2 M $ | ||
17:34:25 | 3,53 $ | 9.833 | 34.710 $ | 5.368.269 | 18,2 M $ | ||
17:34:16 | 3,525 $ | 800 | 2.820 $ | 5.358.436 | 18,2 M $ | ||
17:34:15 | 3,525 $ | 900 | 3.173 $ | 5.357.636 | 18,2 M $ | ||
17:34:15 | 3,52 $ | 300 | 1.056 $ | 5.356.736 | 18,2 M $ | ||
17:34:15 | 3,52 $ | 700 | 2.464 $ | 5.356.436 | 18,2 M $ | ||
17:34:15 | 3,52 $ | 1.700 | 5.984 $ | 5.355.736 | 18,2 M $ | ||
17:34:15 | 3,52 $ | 700 | 2.464 $ | 5.354.036 | 18,2 M $ | ||
17:34:15 | 3,52 $ | 8.500 | 29.920 $ | 5.353.336 | 18,2 M $ | ||
17:34:15 | 3,51 $ | 7.696 | 27.013 $ | 5.344.836 | 18,1 M $ | ||
17:33:00 | 3,505 $ | 100 | 351 $ | 5.337.140 | 18,1 M $ | ||
17:32:34 | 3,505 $ | 900 | 3.155 $ | 5.337.040 | 18,1 M $ | ||
17:31:39 | 3,505 $ | 800 | 2.804 $ | 5.336.140 | 18,1 M $ | ||
17:31:34 | 3,51 $ | 100 | 351 $ | 5.335.340 | 18,1 M $ | ||
17:31:32 | 3,51 $ | 259 | 909 $ | 5.335.240 | 18,1 M $ | ||
17:31:32 | 3,51 $ | 541 | 1.899 $ | 5.334.981 | 18,1 M $ | ||
17:31:32 | 3,51 $ | 541 | 1.899 $ | 5.334.440 | 18,1 M $ | ||
17:31:32 | 3,51 $ | 5.400 | 18.954 $ | 5.333.899 | 18,1 M $ | ||
17:31:32 | 3,515 $ | 900 | 3.164 $ | 5.328.499 | 18,1 M $ | ||
17:30:40 | 3,52 $ | 800 | 2.816 $ | 5.327.599 | 18,1 M $ | ||
17:30:39 | 3,52 $ | 100 | 352 $ | 5.326.799 | 18,1 M $ | ||
17:30:38 | 3,52 $ | 8.700 | 30.624 $ | 5.326.699 | 18,1 M $ | ||
17:30:38 | 3,515 $ | 400 | 1.406 $ | 5.317.999 | 18,0 M $ | ||
17:30:34 | 3,52 $ | 5.968 | 21.007 $ | 5.317.599 | 18,0 M $ | ||
17:30:06 | 3,53 $ | 800 | 2.824 $ | 5.311.631 | 18,0 M $ | ||
17:30:06 | 3,53 $ | 4.815 | 16.997 $ | 5.310.831 | 18,0 M $ | ||
17:29:49 | 3,535 $ | 100 | 354 $ | 5.306.016 | 18,0 M $ | ||
17:29:18 | 3,535 $ | 782 | 2.764 $ | 5.305.916 | 18,0 M $ | ||
17:29:10 | 3,535 $ | 518 | 1.831 $ | 5.305.134 | 18,0 M $ | ||
17:28:16 | 3,535 $ | 100 | 354 $ | 5.304.616 | 18,0 M $ | ||
17:26:46 | 3,535 $ | 100 | 354 $ | 5.304.516 | 18,0 M $ | ||
17:25:42 | 3,535 $ | 2.000 | 7.070 $ | 5.304.416 | 18,0 M $ | ||
17:25:38 | 3,535 $ | 717 | 2.535 $ | 5.302.416 | 18,0 M $ | ||
17:25:10 | 3,535 $ | 100 | 354 $ | 5.301.699 | 18,0 M $ |