Top-News
New Mountain Finance Handelsplätze
WKN: A1JJ6G
ISIN: US6475511001
US-Symbol:
NMFC
Typ: Aktie
11.73 11.74 11.65 11.85 12.58 12.715 12.71 11.68 11.74 11.81 11.72
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,84 € | +0,94% | 11,73 € | 130 | 130 | 11,84 - 11,84 € | 10:16:48 | Hist. Kurse | |||
| | 11,83 € | +0,77% | 11,74 € | 0 | 25 | 11,74 - 11,85 € | 12:13:55 | Hist. Kurse | |||
| | 11,73 € | +0,69% | 11,65 € | 0 | 0 | 11,715 - 11,85 € | 12:15:07 | Hist. Kurse | |||
| | 11,76 € | -0,76% | 11,85 € | 0 | 0 | 11,76 - 11,76 € | 07:57:19 | Hist. Kurse | |||
| Nasdaq | 12,58 $ | 0 % | 12,58 $ | 14.233 | 64.463 | 25.04.24 | Hist. Kurse | ||||
| NYSE | 12,58 $ | -1,06% | 12,715 $ | 190 | 22.067 | 12,55 - 12,65 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 12,58 $ | -1,02% | 12,71 $ | 100 | 1.196 | 12,57 - 12,66 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 11,61 € | G | -0,60% | 11,68 € | 0 | 0 | 11,61 - 11,62 € | 09:30:13 | Hist. Kurse | ||
| Frankfurt | 11,65 € | -0,77% | 11,74 € | 0 | 0 | 11,65 - 11,65 € | 08:04:24 | Hist. Kurse | |||
| München | 11,81 € | 0 % | 11,81 € | 0 | 0 | 11,81 - 11,81 € | 08:03:17 | Hist. Kurse | |||
| Berlin | 11,73 € | -T | +0,09% | 11,72 € | 0 | 0 | 11,73 - 11,75 € | 11:02:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 517 | 11,62 € | 11,84 € | 507 | 1,89% | 12:15:05 | |
| | 0 | 11,62 € | 11,84 € | 0 | 1,89% | 12:15:07 | |
| | 610 | 11,62 € | 11,84 € | 610 | 1,89% | 12:15:05 | |
| | 1.000 | 11,62 € | 11,85 € | 1.000 | 1,98% | 12:15:05 | |
| | 1 | 12,57 $ | 12,62 $ | 1 | 0,40% | 25.04.24 | |
| | 1.000 | 11,64 € | 11,85 € | 1.000 | 1,80% | 11:59:52 | |
| | 1.000 | 11,63 € | 11,84 € | 1.000 | 1,81% | 11:57:52 | |
| | 610 | 11,61 € | 11,85 € | 610 | 2,07% | 11:57:52 | |
| | 700 | 11,47 € | 11,99 € | 665 | 4,53% | 11:28:48 | |
| | 6 | 11,15 $ | 13,89 $ | 1 | 24,57% | 11:54:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 155 Stück | Höchster Spread (Nasdaq) | 24,57% | |
| Gesamtumsatz | 1.835 € | Niedrigster Spread (NYSE) | 0,40% | |
| Tageshoch (Gettex, 08:57:13) | 11,85 € | |||
| Tagestief (Düsseldorf, 09:30:13) | 11,61 € |
| Gesamtvolumen | 155 Stück | Höchster Spread (Berlin) | 4,53% | |
| Gesamtumsatz | 1.835 € | Niedrigster Spread (Frankfurt) | 1,80% | |
| Tageshoch (Gettex, 08:57:13) | 11,85 € | |||
| Tagestief (Düsseldorf, 09:30:13) | 11,61 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
