Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,65 € | +0,27% | 18,60 € | 0 | 0 | 18,55 - 18,65 € | 07:38:03 | Hist. Kurse | |||
| 18,40 € | -1,08% | 18,60 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 18,80 € | +2,17% | 18,40 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 18,50 € | +0,54% | 18,40 € | 0 | 0 | 18,50 - 18,70 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 19,90 $ | 0 % | 19,90 $ | 65.991 | 133.506 | 19,86 - 19,91 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 19,84 $ | 0 % | 19,84 $ | 109 | 1.462 | 25.04.24 | Hist. Kurse | ||||
NYSE | 19,89 $ | -0,15% | 19,92 $ | 157 | 765 | 19,89 - 19,90 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 18,60 € | G | +2,20% | 18,20 € | 0 | 0 | 18,60 - 18,60 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 18,70 € | +2,19% | 18,30 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 18,70 € | +1,63% | 18,40 € | 0 | 0 | 18,70 - 18,70 € | 26.04.24 | Hist. Kurse | |||
Berlin | 18,50 € | -T | +1,09% | 18,30 € | 0 | 0 | 18,50 - 18,70 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,60 € | 18,70 € | 0 | 0,54% | 07:38:03 | |
| 271 | 18,60 € | 18,70 € | 269 | 0,54% | 07:13:47 | |
| 377 | 18,60 € | 18,70 € | 377 | 0,54% | 07:32:01 | |
| 800 | 18,50 € | 18,60 € | 800 | 0,54% | 26.04.24 | |
| 4 | 19,71 $ | 20,08 $ | 4 | 1,88% | 26.04.24 | |
| 7 | 19,71 $ | 21,50 $ | 16 | 9,08% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,54% | |
Tageshoch (Quotrix, 07:32:01) | 18,80 € | |||
Tagestief (Tradegate, 07:13:47) | 18,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,54% | |
Tageshoch (L&S RT, 07:38:03) | 18,65 € | |||
Tagestief (Tradegate, 07:13:47) | 18,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |