Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:20:05 | 95,00 € | 10 | 950 € | 1.884 | 179 T € | ||
20:20:05 | 95,00 € | 10 | 950 € | 1.874 | 178 T € | ||
20:17:06 | 94,80 € | 50 | 4.740 € | 1.864 | 177 T € | ||
18:38:44 | 94,80 € | 2 | 190 € | 1.814 | 172 T € | ||
17:49:53 | 95,00 € | 3 | 285 € | 1.812 | 172 T € | ||
17:40:23 | 94,80 € | 100 | 9.480 € | 1.809 | 172 T € | ||
17:35:56 | 95,00 € | 36 | 3.420 € | 1.709 | 162 T € | ||
17:26:59 | 95,00 € | 10 | 950 € | 1.673 | 159 T € | ||
17:22:40 | 95,20 € | 50 | 4.760 € | 1.663 | 158 T € | ||
17:20:33 | 95,20 € | 50 | 4.760 € | 1.613 | 153 T € | ||
17:10:10 | 94,80 € | 17 | 1.612 € | 1.563 | 149 T € | ||
17:07:01 | 94,80 € | 20 | 1.896 € | 1.546 | 147 T € | ||
16:44:55 | 95,00 € | 60 | 5.700 € | 1.526 | 145 T € | ||
15:54:31 | 95,00 € | 100 | 9.500 € | 1.466 | 139 T € | ||
15:32:55 | 95,00 € | 110 | 10.450 € | 1.366 | 130 T € | ||
15:30:24 | 95,00 € | 15 | 1.425 € | 1.256 | 119 T € | ||
15:27:07 | 95,40 € | 30 | 2.862 € | 1.241 | 118 T € | ||
14:35:57 | 95,00 € | 10 | 950 € | 1.211 | 115 T € | ||
14:12:10 | 95,40 € | 50 | 4.770 € | 1.201 | 114 T € | ||
13:42:37 | 95,40 € | 50 | 4.770 € | 1.151 | 109 T € | ||
13:17:02 | 95,40 € | 14 | 1.336 € | 1.101 | 105 T € | ||
13:11:30 | 95,00 € | 50 | 4.750 € | 1.087 | 103 T € | ||
13:08:47 | 95,40 € | 66 | 6.296 € | 1.037 | 99 T € | ||
13:08:15 | 95,20 € | 50 | 4.760 € | 971 | 92 T € | ||
13:04:37 | 95,00 € | 50 | 4.750 € | 921 | 88 T € | ||
12:38:26 | 95,00 € | 30 | 2.850 € | 871 | 83 T € | ||
12:25:05 | 94,80 € | 2 | 190 € | 841 | 80 T € | ||
12:17:20 | 94,80 € | 50 | 4.740 € | 839 | 80 T € | ||
11:42:28 | 94,80 € | 25 | 2.370 € | 789 | 75 T € | ||
11:15:37 | 94,60 € | 9 | 851 € | 764 | 73 T € | ||
10:57:23 | 95,20 € | 150 | 14.280 € | 755 | 72 T € | ||
10:56:36 | 95,20 € | 50 | 4.760 € | 605 | 58 T € | ||
10:48:56 | 95,00 € | 53 | 5.035 € | 555 | 53 T € | ||
10:33:49 | 95,40 € | 9 | 859 € | 502 | 47.706 € | ||
10:09:21 | 95,40 € | 10 | 954 € | 493 | 46.848 € | ||
10:03:09 | 95,20 € | 17 | 1.618 € | 483 | 45.894 € | ||
10:01:58 | 95,40 € | 20 | 1.908 € | 466 | 44.275 € | ||
09:47:19 | 95,00 € | 1 | 95 € | 446 | 42.367 € | ||
09:40:00 | 95,00 € | 10 | 950 € | 445 | 42.272 € | ||
09:30:12 | 94,80 € | 40 | 3.792 € | 435 | 41.322 € | ||
09:28:43 | 95,20 € | 13 | 1.238 € | 395 | 37.530 € | ||
09:20:00 | 95,20 € | 50 | 4.760 € | 382 | 36.293 € | ||
09:17:13 | 95,40 € | 32 | 3.053 € | 332 | 31.533 € | ||
09:09:28 | 94,80 € | 50 | 4.740 € | 300 | 28.480 € | ||
09:00:26 | 94,80 € | 50 | 4.740 € | 250 | 23.740 € | ||
08:16:56 | 94,80 € | 50 | 4.740 € | 200 | 19.000 € | ||
08:14:15 | 95,00 € | 50 | 4.750 € | 150 | 14.260 € | ||
08:13:57 | 95,20 € | 50 | 4.760 € | 100 | 9.510 € | ||
08:00:07 | 95,00 € | 50 | 4.750 € | 50 | 4.750 € |