Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,40 € | +0,63% | 94,80 € | 50 | 1.201 | 94,80 - 95,40 € | 14:12:10 | Hist. Kurse | |||
| 95,40 € | +0,63% | 94,80 € | 0 | 973 | 94,00 - 95,80 € | 14:13:02 | Hist. Kurse | |||
| 95,10 € | -0,73% | 95,80 € | 0 | 0 | 94,00 - 95,60 € | 14:33:27 | Hist. Kurse | |||
| 95,40 € | +2,14% | 93,40 € | 0 | 0 | 95,40 - 95,40 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 101,43 $ | -1,65% | 103,13 $ | 7.845 | 2.824.501 | 99,04 - 101,65 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 95,40 € | +1,92% | 93,60 € | 100 | 390 | 94,40 - 95,40 € | 10:15:47 | Hist. Kurse | |||
München | 94,60 € | +0,21% | 94,40 € | 6 | 127 | 94,60 - 95,00 € | 13:11:00 | Hist. Kurse | |||
Stuttgart | 94,20 € | +1,07% | 93,20 € | 0 | 32 | 93,80 - 96,00 € | 12:58:09 | Hist. Kurse | |||
Düsseldorf | 95,00 € | G | +1,93% | 93,20 € | 0 | 0 | 95,00 - 95,00 € | 08:10:30 | Hist. Kurse | ||
Berlin | 95,60 € | -T | +1,06% | 94,60 € | 0 | 0 | 94,60 - 95,60 € | 14:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 95,00 € | 95,40 € | 50 | 0,42% | 14:12:37 | |
| 315 | 94,80 € | 95,40 € | 315 | 0,63% | 14:30:26 | |
| 0 | 94,60 € | 95,60 € | 0 | 1,06% | 14:33:27 | |
| 53 | 94,00 € | 95,40 € | 53 | 1,49% | 10:54:44 | |
| 300 | 94,80 € | 95,40 € | 300 | 0,63% | 14:08:07 | |
| 500 | 94,80 € | 95,40 € | 500 | 0,63% | 13:49:12 | |
| 500 | 94,60 € | 95,60 € | 500 | 1,06% | 14:18:11 | |
| 60 | 94,00 € | 95,40 € | 60 | 1,49% | 11:13:02 | |
| 900 | 94,00 € | 96,40 € | 900 | 2,55% | 14:12:37 | |
| | | | | |
Gesamtvolumen | 2.728 Stück | Höchster Spread (Berlin) | 2,55% | |
Gesamtumsatz | 259.166 € | Niedrigster Spread (Tradegate) | 0,42% | |
Tageshoch (Stuttgart, 09:12:49) | 96,00 € | |||
Tagestief (Stuttgart, 10:54:35) | 93,80 € |
Gesamtvolumen | 2.728 Stück | Höchster Spread (Berlin) | 2,55% | |
Gesamtumsatz | 259.166 € | Niedrigster Spread (Tradegate) | 0,42% | |
Tageshoch (Stuttgart, 09:12:49) | 96,00 € | |||
Tagestief (Stuttgart, 10:54:35) | 93,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |