Top-News
Orderbuch Nemetschek SE
WKN: 645290
ISIN: DE0006452907
Symbol:
NEM
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:50:26 | 83,65 € | 4 | 335 € | 2.895 | 242 T € | ||
| 19:16:49 | 83,30 € | 30 | 2.499 € | 2.891 | 241 T € | ||
| 19:13:48 | 83,60 € | 2 | 167 € | 2.861 | 239 T € | ||
| 18:55:57 | 83,20 € | 1 | 83 € | 2.859 | 239 T € | ||
| 17:52:31 | 83,30 € | 13 | 1.083 € | 2.858 | 239 T € | ||
| 17:28:36 | 84,05 € | 85 | 7.144 € | 2.845 | 237 T € | ||
| 17:28:28 | 84,05 € | 100 | 8.405 € | 2.760 | 230 T € | ||
| 17:24:17 | 84,00 € | 7 | 588 € | 2.660 | 222 T € | ||
| 17:23:11 | 84,05 € | 15 | 1.261 € | 2.653 | 221 T € | ||
| 16:41:47 | 84,90 € | 35 | 2.972 € | 2.638 | 220 T € | ||
| 16:31:41 | 85,50 € | 100 | 8.550 € | 2.603 | 217 T € | ||
| 16:30:39 | 85,55 € | 15 | 1.283 € | 2.503 | 209 T € | ||
| 16:30:13 | 85,45 € | 34 | 2.905 € | 2.488 | 207 T € | ||
| 16:29:58 | 85,45 € | 150 | 12.818 € | 2.454 | 204 T € | ||
| 16:17:06 | 85,60 € | 25 | 2.140 € | 2.304 | 192 T € | ||
| 16:15:05 | 85,50 € | 20 | 1.710 € | 2.279 | 189 T € | ||
| 15:45:20 | 85,00 € | 60 | 5.100 € | 2.259 | 188 T € | ||
| 15:45:20 | 84,80 € | 123 | 10.430 € | 2.199 | 183 T € | ||
| 15:45:12 | 84,75 € | 4 | 339 € | 2.076 | 172 T € | ||
| 15:36:24 | 84,70 € | 1 | 85 € | 2.072 | 172 T € | ||
| 15:34:22 | 84,50 € | 88 | 7.436 € | 2.071 | 172 T € | ||
| 15:34:10 | 84,45 € | 70 | 5.912 € | 1.983 | 164 T € | ||
| 15:28:51 | 84,40 € | 70 | 5.908 € | 1.913 | 158 T € | ||
| 15:23:29 | 84,35 € | 12 | 1.012 € | 1.843 | 153 T € | ||
| 15:14:22 | 84,30 € | 10 | 843 € | 1.831 | 151 T € | ||
| 15:05:32 | 84,15 € | 10 | 842 € | 1.821 | 151 T € | ||
| 15:00:17 | 84,10 € | 15 | 1.262 € | 1.811 | 150 T € | ||
| 14:47:23 | 84,10 € | 50 | 4.205 € | 1.796 | 149 T € | ||
| 14:39:57 | 83,40 € | 150 | 12.510 € | 1.746 | 144 T € | ||
| 12:51:58 | 82,20 € | 30 | 2.466 € | 1.596 | 132 T € | ||
| 12:39:14 | 82,25 € | 40 | 3.290 € | 1.566 | 129 T € | ||
| 12:33:10 | 82,10 € | 12 | 985 € | 1.526 | 126 T € | ||
| 11:51:46 | 82,00 € | 20 | 1.640 € | 1.514 | 125 T € | ||
| 11:48:45 | 82,30 € | 10 | 823 € | 1.494 | 123 T € | ||
| 11:45:18 | 82,50 € | 100 | 8.250 € | 1.484 | 123 T € | ||
| 11:44:08 | 82,50 € | 10 | 825 € | 1.384 | 114 T € | ||
| 11:24:55 | 82,50 € | 1 | 83 € | 1.374 | 114 T € | ||
| 11:03:30 | 82,40 € | 100 | 8.240 € | 1.373 | 113 T € | ||
| 11:02:22 | 82,40 € | 100 | 8.240 € | 1.273 | 105 T € | ||
| 10:25:30 | 82,50 € | 100 | 8.250 € | 1.173 | 97 T € | ||
| 10:25:13 | 82,50 € | 150 | 12.375 € | 1.073 | 89 T € | ||
| 10:11:10 | 82,50 € | 10 | 825 € | 923 | 76 T € | ||
| 09:49:11 | 82,60 € | 100 | 8.260 € | 913 | 76 T € | ||
| 09:27:27 | 82,20 € | 12 | 986 € | 813 | 67 T € | ||
| 09:24:46 | 82,40 € | 3 | 247 € | 801 | 66 T € | ||
| 09:09:29 | 83,30 € | 10 | 833 € | 798 | 66 T € | ||
| 08:56:49 | 83,30 € | 12 | 1.000 € | 788 | 65 T € | ||
| 08:49:32 | 83,30 € | 30 | 2.499 € | 776 | 64 T € | ||
| 08:48:27 | 83,00 € | 100 | 8.300 € | 746 | 62 T € | ||
| 08:36:53 | 83,00 € | 100 | 8.300 € | 646 | 53 T € | ||
| 08:34:00 | 83,00 € | 20 | 1.660 € | 546 | 45.121 € | ||
| 08:23:17 | 82,60 € | 100 | 8.260 € | 526 | 43.461 € | ||
| 08:20:45 | 82,60 € | 30 | 2.478 € | 426 | 35.201 € | ||
| 08:20:14 | 82,10 € | 40 | 3.284 € | 396 | 32.723 € | ||
| 08:14:24 | 82,60 € | 100 | 8.260 € | 356 | 29.439 € | ||
| 08:11:03 | 82,10 € | 10 | 821 € | 256 | 21.179 € | ||
| 08:01:39 | 82,60 € | 25 | 2.065 € | 246 | 20.358 € | ||
| 08:01:19 | 82,50 € | 100 | 8.250 € | 221 | 18.293 € | ||
| 08:00:07 | 83,00 € | 31 | 2.573 € | 121 | 10.043 € | ||
| 08:00:07 | 83,00 € | 90 | 7.470 € | 90 | 7.470 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
