Top-News
Navigator Company SA Handelsplätze
WKN: 895885
ISIN: PTPTI0AM0006
US-Symbol:
POELF
Typ: Aktie
4.236 4.234 4.168 4.204 4.42 4.142 4.144 4.186 4.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,214 € | -0,52% | 4,236 € | 355 | 371 | 4,214 - 4,262 € | 13:09:27 | Hist. Kurse | |||
| | 4,172 € | -1,46% | 4,234 € | 0 | 0 | 4,164 - 4,247 € | 17:29:19 | Hist. Kurse | |||
| | 4,228 € | +1,44% | 4,168 € | 0 | 0 | 4,228 - 4,228 € | 07:57:24 | Hist. Kurse | |||
| | 4,178 € | -0,62% | 4,204 € | 0 | 0 | 4,178 - 4,232 € | 17:13:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,42 $ | 0 % | 4,42 $ | 3.099 | 3.099 | 4,42 - 4,42 $ | 24.04.24 | Hist. Kurse | |||
| Frankfurt | 4,192 € | +1,21% | 4,142 € | 0 | 0 | 4,192 - 4,192 € | 08:07:08 | Hist. Kurse | |||
| Hannover | 4,202 € | G | +1,40% | 4,144 € | 0 | 0 | 4,202 - 4,202 € | 08:12:03 | Hist. Kurse | ||
| Stuttgart | 4,166 € | -0,48% | 4,186 € | 0 | 0 | 4,166 - 4,166 € | 16:08:42 | Hist. Kurse | |||
| Berlin | 4,192 € | G | +1,26% | 4,14 € | 0 | 0 | 4,192 - 4,192 € | 08:04:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,166 € | 4,178 € | 0 | 0,29% | 17:29:19 | |
| | 970 | 4,138 € | 4,206 € | 970 | 1,64% | 17:30:18 | |
| | 1.198 | 4,138 € | 4,206 € | 1.198 | 1,64% | 17:29:51 | |
| | 2.500 | 4,16 € | 4,186 € | 2.500 | 0,62% | 17:08:18 | |
| | 3.610 | 4,16 € | 4,186 € | 3.590 | 0,62% | 17:08:02 | |
| | 2.000 | 4,16 € | 4,186 € | 2.000 | 0,62% | 17:08:02 | |
| | 2.500 | 4,158 € | 4,186 € | 2.500 | 0,67% | 17:02:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 371 Stück | Höchster Spread (Quotrix) | 1,64% | |
| Gesamtumsatz | 1.564 € | Niedrigster Spread (L&S RT) | 0,29% | |
| Tageshoch (Tradegate, 08:00:16) | 4,262 € | |||
| Tagestief (Stuttgart, 14:08:59) | 4,166 € |
| Gesamtvolumen | 371 Stück | Höchster Spread (Gettex) | 1,64% | |
| Gesamtumsatz | 1.564 € | Niedrigster Spread (L&S RT) | 0,29% | |
| Tageshoch (Tradegate, 08:00:16) | 4,262 € | |||
| Tagestief (Stuttgart, 14:08:59) | 4,166 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
