19,33 $ | +2,44% | +0,46 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,0775 € | +2,36% | 17,66 € | 0 | 0 | 17,505 - 18,0775 € | 18:27:01 | Hist. Kurse | |||
| 17,985 € | +1,78% | 17,67 € | 30 | 0 | 26.04.24 | Hist. Kurse | ||||
| 17,525 € | -1,02% | 17,705 € | 0 | 0 | 17,525 - 17,525 € | 07:57:19 | Hist. Kurse | |||
| 17,95 € | +1,10% | 17,755 € | 0 | 0 | 17,65 - 17,95 € | 18:14:12 | Hist. Kurse | |||
NYSE | 19,33 $ | +2,44% | 18,87 $ | 115 | 225.321 | 19,145 - 19,335 $ | 17:44:57 | Hist. Kurse | |||
Nasdaq | 19,33 $ | +2,44% | 18,87 $ | 100 | 186.172 | 19,15 - 19,335 $ | 17:44:54 | Hist. Kurse | |||
AMEX | 19,28 $ | +1,90% | 18,92 $ | 100 | 2.440 | 19,18 - 19,28 $ | 17:43:53 | Hist. Kurse | |||
Düsseldorf | 17,39 € | G | -2,60% | 17,855 € | 0 | 0 | 17,39 - 17,39 € | 08:11:09 | Hist. Kurse | ||
Frankfurt | 17,365 € | +0,61% | 17,26 € | 0 | 0 | 17,365 - 17,365 € | 08:15:15 | Hist. Kurse | |||
München | 17,65 € | -1,15% | 17,855 € | 0 | 0 | 17,65 - 17,65 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 17,39 € | -1,17% | 17,595 € | 0 | 0 | 17,39 - 17,40 € | 09:42:44 | Hist. Kurse | |||
Berlin | 17,885 € | -T | +0,48% | 17,80 € | 0 | 0 | 17,52 - 18,04 € | 17:42:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,03 € | 18,125 € | 0 | 0,53% | 18:27:01 | |
| 1.670 | 18,03 € | 18,125 € | 1.660 | 0,53% | 18:27:00 | |
| 1.840 | 18,03 € | 18,125 € | 1.840 | 0,53% | 18:27:00 | |
| 868 | 18,02 € | 18,135 € | 868 | 0,64% | 18:26:59 | |
| 2 | 19,33 $ | 19,34 $ | 11 | 0,05% | 17:44:57 | |
| 2 | 19,33 $ | 19,34 $ | 4 | 0,05% | 17:44:57 | |
| 500 | 17,965 € | 18,075 € | 500 | 0,61% | 18:11:09 | |
| 1.840 | 17,96 € | 18,075 € | 1.840 | 0,64% | 18:10:59 | |
| 400 | 17,96 € | 18,105 € | 400 | 0,81% | 18:12:11 | |
| 600 | 17,92 € | 18,13 € | 500 | 1,17% | 18:12:07 | |
| 4.600 | 17,805 € | 18,17 € | 4.400 | 2,05% | 17:42:23 | |
| | | | | |
Gesamtvolumen | 247.626 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 4.412.847 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 18:27:01) | 18,0775 € | |||
Tagestief (Frankfurt, 08:15:15) | 17,365 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,53% | |
Tageshoch (L&S RT, 18:27:01) | 18,0775 € | |||
Tagestief (Frankfurt, 08:15:15) | 17,365 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |