Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,50 € | -0,79% | 12,60 € | 111 | 3.823 | 12,50 - 12,70 € | 17:41:03 | Hist. Kurse | |||
| 12,30 € | -2,38% | 12,60 € | 0 | 290 | 12,30 - 12,60 € | 17:43:41 | Hist. Kurse | |||
| 12,40 € | -1,20% | 12,55 € | 0 | 0 | 12,40 - 12,60 € | 18:08:30 | Hist. Kurse | |||
| 12,60 € | 0 % | 12,60 € | 0 | 0 | 12,60 - 12,60 € | 07:57:19 | Hist. Kurse | |||
Xetra | 12,50 € | -1,57% | 12,70 € | 1.043 | 2.441 | 12,50 - 12,60 € | 17:11:06 | Hist. Kurse | |||
Nasdaq OTC Other | 13,48 $ | +2,12% | 13,20 $ | 196 | 1.202 | 13,48 - 13,48 $ | 16:24:30 | Hist. Kurse | |||
Hannover | 12,60 € | +2,44% | 12,30 € | 250 | 250 | 12,50 - 12,60 € | 12:36:27 | Hist. Kurse | |||
Düsseldorf | 12,30 € | G | -1,60% | 12,50 € | 0 | 0 | 12,30 - 12,40 € | 16:32:02 | Hist. Kurse | ||
Frankfurt | 12,50 € | +0,81% | 12,40 € | 0 | 0 | 12,50 - 12,50 € | 08:37:13 | Hist. Kurse | |||
München | 12,50 € | +0,81% | 12,40 € | 0 | 0 | 12,50 - 12,50 € | 08:03:57 | Hist. Kurse | |||
Stuttgart | 12,30 € | -1,60% | 12,50 € | 0 | 0 | 12,30 - 12,30 € | 17:08:40 | Hist. Kurse | |||
Berlin | 12,50 € | G | +1,63% | 12,30 € | 0 | 0 | 12,50 - 12,50 € | 08:04:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 810 | 12,30 € | 12,40 € | 810 | 0,81% | 18:09:24 | |
| 500 | 12,30 € | 12,50 € | 500 | 1,63% | 17:41:04 | |
| 410 | 12,30 € | 12,50 € | 410 | 1,63% | 17:38:25 | |
| 0 | 12,20 € | 12,60 € | 0 | 3,28% | 18:08:30 | |
| 8.599 | 12,40 € | 12,50 € | 18.958 | 0,81% | 14:28:34 | |
| 500 | 12,30 € | 12,50 € | 500 | 1,63% | 17:41:04 | |
| 1.500 | 12,30 € | 12,50 € | 1.500 | 1,63% | 17:54:23 | |
| 1.500 | 12,30 € | 12,50 € | 1.500 | 1,63% | 17:53:07 | |
| 420 | 12,20 € | 12,60 € | 420 | 3,28% | 17:38:25 | |
| 120 | 11,90 € | 13,00 € | 120 | 9,24% | 17:30:01 | |
| | | | | |
Gesamtvolumen | 7.964 Stück | Höchster Spread (Frankfurt) | 9,24% | |
Gesamtumsatz | 99.400 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Tradegate, 09:43:57) | 12,70 € | |||
Tagestief (Nasdaq OTC Other, 15:41:07) | 12,82 $ | 12,0021 € |
Gesamtvolumen | 6.804 Stück | Höchster Spread (Frankfurt) | 9,24% | |
Gesamtumsatz | 85.253 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Tradegate, 09:43:57) | 12,70 € | |||
Tagestief (Gettex, 17:43:41) | 12,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |