Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,51 € | +0,05% | 20,50 € | 200 | 200 | 20,51 - 20,51 € | 08:00:00 | Hist. Kurse | |||
| 20,5225 € | +0,27% | 20,4675 € | 0 | 0 | 20,4675 - 20,6475 € | 15:33:57 | Hist. Kurse | |||
| 20,625 € | +1,35% | 20,35 € | 0 | 0 | 20,625 - 20,625 € | 07:57:04 | Hist. Kurse | |||
| 20,48 € | 0 % | 20,48 € | 0 | 0 | 20,48 - 20,48 € | 15:13:48 | Hist. Kurse | |||
Nasdaq OTC Other | 23,00 $ | +1,32% | 22,70 $ | 668 | 10.062 | 23,00 - 23,544 $ | 09.04.24 | Hist. Kurse | |||
Frankfurt | 20,69 € | +2,40% | 20,205 € | 30 | 30 | 20,365 - 20,69 € | 11:18:07 | Hist. Kurse | |||
Düsseldorf | 20,285 € | G | -0,20% | 20,325 € | 0 | 0 | 20,285 - 20,315 € | 09:30:26 | Hist. Kurse | ||
Hamburg | 20,35 € | G | +0,72% | 20,205 € | 0 | 0 | 20,35 - 20,35 € | 08:00:49 | Hist. Kurse | ||
München | 20,465 € | 0 % | 20,465 € | 0 | 0 | 20,465 - 20,465 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 20,375 € | +0,22% | 20,33 € | 0 | 0 | 20,375 - 20,39 € | 10:31:02 | Hist. Kurse | |||
Berlin | 20,35 € | G | +0,72% | 20,205 € | 0 | 0 | 20,35 - 20,35 € | 08:09:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 341 | 20,405 € | 20,62 € | 338 | 1,05% | 15:33:56 | |
| 360 | 20,405 € | 20,62 € | 360 | 1,05% | 15:33:56 | |
| 0 | 20,39 € | 20,655 € | 0 | 1,30% | 15:33:57 | |
| 243 | 20,375 € | 20,695 € | 243 | 1,57% | 15:34:11 | |
| 500 | 20,365 € | 20,675 € | 500 | 1,52% | 15:19:01 | |
| 500 | 20,365 € | 20,675 € | 500 | 1,52% | 15:19:01 | |
| 500 | 20,355 € | 20,675 € | 500 | 1,57% | 15:16:09 | |
| 500 | 20,355 € | 20,68 € | 500 | 1,60% | 15:12:12 | |
| 360 | 20,31 € | 20,65 € | 360 | 1,67% | 14:59:27 | |
| 500 | 20,37 € | 20,885 € | 500 | 2,53% | 15:12:02 | |
| | | | | |
Gesamtvolumen | 230 Stück | Höchster Spread (Stuttgart) | 2,53% | |
Gesamtumsatz | 4.723 € | Niedrigster Spread (Tradegate) | 1,05% | |
Tageshoch (Frankfurt, 11:18:07) | 20,69 € | |||
Tagestief (Düsseldorf, 09:30:26) | 20,285 € |
Gesamtvolumen | 230 Stück | Höchster Spread (Stuttgart) | 2,53% | |
Gesamtumsatz | 4.723 € | Niedrigster Spread (Tradegate) | 1,05% | |
Tageshoch (Frankfurt, 11:18:07) | 20,69 € | |||
Tagestief (Düsseldorf, 09:30:26) | 20,285 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |