Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.047,06 | 1.056,47 | 1.043,18 | 1.053,36 | - | - | |
01.04.19 | 1.025,1 | 1.060,08 | 1.025,04 | 1.055,37 | - | - | |
29.03.19 | 1.003,25 | 1.029,39 | 1.003,25 | 1.021,85 | - | - | |
28.03.19 | 1.002,91 | 1.017,22 | 1.002,87 | 1.007,89 | - | - | |
27.03.19 | 1.005,98 | 1.015,24 | 1.001,71 | 1.005,05 | - | - | |
26.03.19 | 1.000,79 | 1.011,83 | 997,376 | 1.006,08 | - | - | |
25.03.19 | 995,544 | 1.000,95 | 984,267 | 1.000,22 | - | - | |
22.03.19 | 1.015,17 | 1.018,74 | 994,137 | 997,946 | - | - | |
21.03.19 | 1.002,82 | 1.024,68 | 1.002,64 | 1.007,66 | - | - | |
20.03.19 | 1.019,03 | 1.019,11 | 992,391 | 1.003,48 | - | - | |
19.03.19 | 1.007,81 | 1.025,38 | 1.007,78 | 1.021,03 | - | - | |
18.03.19 | 988,581 | 1.006,64 | 988,581 | 1.003,97 | - | - | |
15.03.19 | 986,368 | 997,033 | 986,368 | 987,388 | - | - | |
14.03.19 | 1.000,22 | 1.001,1 | 985,376 | 990,806 | - | - | |
13.03.19 | 984,084 | 996,743 | 979,377 | 996,73 | - | - | |
12.03.19 | 987,672 | 990,253 | 973,338 | 980,602 | - | - | |
11.03.19 | 960,948 | 979,859 | 960,948 | 978,068 | - | - | |
08.03.19 | 976,857 | 977,137 | 952,145 | 961,34 | - | - | |
07.03.19 | 1.007 | 1.007,01 | 972,432 | 979,194 | - | - | |
06.03.19 | 995,765 | 1.008,11 | 946,444 | 1.005,69 | - | - | |
05.03.19 | 991,685 | 996,401 | 990,43 | 993,491 | - | - | |
04.03.19 | 993,977 | 1.002,34 | 990,384 | 991,794 | - | - |
Keine Daten vorhanden |