Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.236,76 | 1.236,76 | 1.236,76 | 1.236,76 | 0 | - | |
29.12.22 | 1.230,58 | 1.230,58 | 1.230,58 | 1.230,58 | 0 | - | |
28.12.22 | 1.196,29 | 1.196,29 | 1.196,29 | 1.196,29 | 0 | - | |
27.12.22 | 1.205,43 | 1.205,43 | 1.205,43 | 1.205,43 | 0 | - | |
26.12.22 | 1.215,09 | 1.215,09 | 1.215,09 | 1.215,09 | 0 | - | |
23.12.22 | 1.193,31 | 1.193,31 | 1.193,31 | 1.193,31 | 0 | - | |
22.12.22 | 1.185,25 | 1.185,25 | 1.185,25 | 1.185,25 | 0 | - | |
21.12.22 | 1.175,78 | 1.175,78 | 1.175,78 | 1.175,78 | 0 | - | |
20.12.22 | 1.175,98 | 1.175,98 | 1.175,98 | 1.175,98 | 0 | - | |
19.12.22 | 1.171,32 | 1.171,32 | 1.171,32 | 1.171,32 | 0 | - | |
16.12.22 | 1.125,09 | 1.125,09 | 1.125,09 | 1.125,09 | 0 | - | |
15.12.22 | 1.109,9 | 1.109,9 | 1.109,9 | 1.109,9 | 0 | - | |
14.12.22 | 1.062,4 | 1.062,4 | 1.062,4 | 1.062,4 | 0 | - | |
13.12.22 | 1.102,12 | 1.102,12 | 1.102,12 | 1.102,12 | 0 | - | |
12.12.22 | 1.098,65 | 1.098,65 | 1.098,65 | 1.098,65 | 0 | - | |
09.12.22 | 1.059,75 | 1.059,75 | 1.059,75 | 1.059,75 | 0 | - | |
08.12.22 | 1.044,41 | 1.044,41 | 1.044,41 | 1.044,41 | 0 | - | |
07.12.22 | 1.045,19 | 1.045,19 | 1.045,19 | 1.045,19 | 0 | - | |
06.12.22 | 1.080,64 | 1.080,64 | 1.080,64 | 1.080,64 | 0 | - | |
05.12.22 | 1.073,72 | 1.073,72 | 1.073,72 | 1.073,72 | 0 | - | |
02.12.22 | 1.066,15 | 1.066,15 | 1.066,15 | 1.066,15 | 0 | - | |
01.12.22 | 1.082,24 | 1.082,24 | 1.082,24 | 1.082,24 | 0 | - |
Keine Daten vorhanden |