Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.826,39 | 1.826,39 | 1.826,39 | 1.826,39 | - | - | |
01.04.19 | 1.796,74 | 1.796,74 | 1.796,74 | 1.796,74 | - | - | |
28.03.19 | 1.774,37 | 1.774,37 | 1.774,37 | 1.774,37 | - | - | |
27.03.19 | 1.774,22 | 1.774,22 | 1.774,22 | 1.774,22 | - | - | |
26.03.19 | 1.762,48 | 1.762,48 | 1.762,48 | 1.762,48 | - | - | |
25.03.19 | 1.762,42 | 1.762,42 | 1.762,42 | 1.762,42 | - | - | |
21.03.19 | 1.786,27 | 1.786,27 | 1.786,27 | 1.786,27 | - | - | |
20.03.19 | 1.790,36 | 1.790,36 | 1.790,36 | 1.790,36 | - | - | |
19.03.19 | 1.794,51 | 1.794,51 | 1.794,51 | 1.794,51 | - | - | |
18.03.19 | 1.785,74 | 1.785,74 | 1.785,74 | 1.785,74 | - | - | |
15.03.19 | 1.776,61 | 1.776,61 | 1.776,61 | 1.776,61 | - | - | |
14.03.19 | 1.776,19 | 1.776,19 | 1.776,19 | 1.776,19 | - | - | |
13.03.19 | 1.762,34 | 1.762,34 | 1.762,34 | 1.764,94 | - | - | |
12.03.19 | 1.774,2 | 1.774,2 | 1.774,2 | 1.774,2 | - | - | |
11.03.19 | 1.765,56 | 1.765,56 | 1.765,56 | 1.765,56 | - | - | |
08.03.19 | 1.774,04 | 1.774,04 | 1.774,04 | 1.774,04 | - | - | |
07.03.19 | 1.794,01 | 1.794,01 | 1.794,01 | 1.794,01 | - | - | |
06.03.19 | 1.794,49 | 1.794,49 | 1.794,49 | 1.794,49 | - | - | |
05.03.19 | 1.785,97 | 1.785,97 | 1.785,97 | 1.785,97 | - | - | |
04.03.19 | 1.791,74 | 1.791,74 | 1.791,74 | 1.791,74 | - | - | |
01.03.19 | 1.769,4 | 1.769,4 | 1.769,4 | 1.769,4 | - | - | |
28.02.19 | 1.759,31 | 1.759,31 | 1.759,31 | 1.759,31 | - | - |
Keine Daten vorhanden |