Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.022,40 | 2.022,40 | 2.022,40 | 2.022,40 | - | - | |
01.04.19 | 1.993,8 | 1.993,8 | 1.993,8 | 1.993,8 | - | - | |
29.03.19 | 1.983,98 | 1.983,98 | 1.983,98 | 1.983,98 | - | - | |
28.03.19 | 1.975,1 | 1.975,1 | 1.975,1 | 1.975,1 | - | - | |
27.03.19 | 1.962,21 | 1.962,21 | 1.962,21 | 1.962,21 | - | - | |
26.03.19 | 1.946,47 | 1.946,47 | 1.946,47 | 1.946,47 | - | - | |
25.03.19 | 1.949,56 | 1.949,56 | 1.949,56 | 1.949,56 | - | - | |
22.03.19 | 1.957,63 | 1.957,63 | 1.957,63 | 1.957,63 | - | - | |
21.03.19 | 1.975,48 | 1.975,48 | 1.975,48 | 1.975,48 | - | - | |
20.03.19 | 1.959,08 | 1.959,08 | 1.959,08 | 1.959,08 | - | - | |
19.03.19 | 1.962,38 | 1.962,38 | 1.962,38 | 1.962,38 | - | - | |
18.03.19 | 1.962,23 | 1.962,23 | 1.962,23 | 1.962,23 | - | - | |
15.03.19 | 1.962,41 | 1.962,41 | 1.962,41 | 1.962,41 | - | - | |
14.03.19 | 1.957,66 | 1.957,66 | 1.957,66 | 1.957,66 | - | - | |
13.03.19 | 1.947,46 | 1.947,46 | 1.947,46 | 1.947,46 | - | - | |
12.03.19 | 1.939,32 | 1.939,32 | 1.939,32 | 1.939,32 | - | - | |
11.03.19 | 1.947,98 | 1.947,98 | 1.947,98 | 1.947,98 | - | - | |
08.03.19 | 1.943,05 | 1.943,05 | 1.943,05 | 1.943,05 | - | - | |
07.03.19 | 1.953,09 | 1.953,09 | 1.953,09 | 1.953,09 | - | - | |
06.03.19 | 1.976,59 | 1.976,59 | 1.976,59 | 1.976,59 | - | - | |
05.03.19 | 1.968,68 | 1.968,68 | 1.968,68 | 1.968,68 | - | - | |
04.03.19 | 1.952,28 | 1.952,28 | 1.952,28 | 1.952,28 | - | - |
Keine Daten vorhanden |