Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.116,46 | 2.116,46 | 2.116,46 | 2.116,46 | - | - | |
01.04.19 | 2.115,08 | 2.115,08 | 2.115,08 | 2.115,08 | - | - | |
29.03.19 | 2.075,3 | 2.075,3 | 2.075,3 | 2.075,3 | - | - | |
28.03.19 | 2.055,76 | 2.055,76 | 2.055,76 | 2.055,76 | - | - | |
27.03.19 | 2.033,06 | 2.033,06 | 2.033,06 | 2.033,06 | - | - | |
26.03.19 | 2.029,79 | 2.029,79 | 2.029,79 | 2.029,79 | - | - | |
25.03.19 | 2.003,49 | 2.003,49 | 2.003,49 | 2.003,49 | - | - | |
22.03.19 | 2.006,67 | 2.006,67 | 2.006,67 | 2.006,67 | - | - | |
21.03.19 | 2.039,71 | 2.039,71 | 2.039,71 | 2.039,71 | - | - | |
20.03.19 | 2.017,05 | 2.017,05 | 2.017,05 | 2.017,05 | - | - | |
19.03.19 | 2.028,31 | 2.028,31 | 2.028,31 | 2.028,31 | - | - | |
18.03.19 | 2.036,26 | 2.036,26 | 2.036,26 | 2.036,26 | - | - | |
15.03.19 | 2.024,66 | 2.024,66 | 2.024,66 | 2.024,66 | - | - | |
14.03.19 | 2.027,53 | 2.027,53 | 2.027,53 | 2.027,53 | - | - | |
13.03.19 | 2.031,97 | 2.031,97 | 2.031,97 | 2.031,97 | - | - | |
12.03.19 | 2.021,64 | 2.021,64 | 2.021,64 | 2.021,64 | - | - | |
11.03.19 | 2.041,93 | 2.041,93 | 2.041,93 | 2.041,93 | - | - | |
08.03.19 | 2.018,9 | 2.018,9 | 2.018,9 | 2.018,9 | - | - | |
07.03.19 | 2.023,74 | 2.023,74 | 2.023,74 | 2.023,74 | - | - | |
06.03.19 | 2.019,18 | 2.019,18 | 2.019,18 | 2.019,18 | - | - | |
05.03.19 | 2.038,88 | 2.038,88 | 2.038,88 | 2.038,88 | - | - | |
04.03.19 | 2.045,82 | 2.045,82 | 2.045,82 | 2.045,82 | - | - |
Keine Daten vorhanden |