Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 729,364 | 729,364 | 729,364 | 729,364 | - | - | |
01.04.19 | 721,992 | 721,992 | 721,992 | 721,992 | - | - | |
29.03.19 | 725,80 | 725,80 | 725,80 | 725,80 | - | - | |
28.03.19 | 733,581 | 733,581 | 733,581 | 733,581 | - | - | |
27.03.19 | 725,913 | 725,913 | 725,913 | 725,913 | - | - | |
26.03.19 | 739,553 | 739,553 | 739,553 | 739,553 | - | - | |
25.03.19 | 741,579 | 741,579 | 741,579 | 741,579 | - | - | |
22.03.19 | 757,884 | 757,884 | 757,884 | 757,884 | - | - | |
21.03.19 | 751,258 | 751,258 | 751,258 | 751,258 | - | - | |
20.03.19 | 755,839 | 755,839 | 755,839 | 755,839 | - | - | |
19.03.19 | 758,407 | 758,407 | 758,407 | 758,407 | - | - | |
18.03.19 | 761,501 | 761,501 | 761,501 | 761,501 | - | - | |
15.03.19 | 753,43 | 753,43 | 753,43 | 753,43 | - | - | |
14.03.19 | 754,672 | 754,672 | 754,672 | 754,672 | - | - | |
13.03.19 | 754,966 | 754,966 | 754,966 | 754,966 | - | - | |
12.03.19 | 756,448 | 756,448 | 756,448 | 756,448 | - | - | |
11.03.19 | 755,588 | 755,588 | 755,588 | 755,588 | - | - | |
08.03.19 | 758,947 | 758,947 | 758,947 | 758,947 | - | - | |
07.03.19 | 759,799 | 759,799 | 759,799 | 759,799 | - | - | |
06.03.19 | 754,971 | 754,971 | 754,971 | 754,971 | - | - | |
05.03.19 | 757,449 | 757,449 | 757,449 | 757,449 | - | - | |
04.03.19 | 756,961 | 756,961 | 756,961 | 756,961 | - | - |
Keine Daten vorhanden |